Sancus Lending Group Limited【LENZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Sancus Lending Group Limited (LENZ)
Sancus Lending Group Limited (LENZ) 과거

Sancus Lending Group Limited (LENZ)

108.00

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	108	108	108	1913	108	DE
4	0	0	108	108	108	1186	108	DE
12	-1	-0.917431192661	109	112	106	860	108.16615496	DE
26	2	1.88679245283	106	112	106	578	108.16976799	DE
52	-7	-6.08695652174	115	115	99	933	107.08158493	DE
156	-28.5	-20.8791208791	136.5	149	99	1135	131.58299994	DE
260	-28	-20.5882352941	136	149	99	1104	132.20170426	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	108	0	0.00	108	108	108	9563
1732037400	108	0	0.00	108	108	108	0
1731951000	108	0	0.00	108	108	108	0
1731691800	108	0	0.00	108	108	108	0
1731605400	108	0	0.00	108	108	108	0
1731519000	108	0	0.00	108	108	108	10193
1731432600	108	0	0.00	108	108	108	3970
1731346200	108	0	0.00	108	108	108	0
1731087000	108	0	0.00	108	108	108	0
1731000600	108	0	0.00	108	108	108	0
1730914200	108	0	0.00	108	108	108	0
1730827800	108	0	0.00	108	108	108	0
1730741400	108	0	0.00	108	108	108	0
1730482200	108	0	0.00	108	108	108	0
1730395800	108	0	0.00	108	108	108	0
1730309400	108	0	0.00	108	108	108	0
1730223000	108	0	0.00	108	108	108	0
1730136600	108	0	0.00	108	108	108	0
1729873800	108	0	0.00	108	108	108	0
1729787400	108	0	0.00	108	108	108	0
1729701000	108	0	0.00	108	108	108	0
1729614600	108	0	0.00	108	108	108	0
1729528200	108	-1	-0.92	109	109	108	20000
1729269000	109	0	0.00	109	109	109	0
1729182600	109	0	0.00	109	109	109	0
1729096200	109	0	0.00	109	109	109	0
1729009800	109	0	0.00	109	109	109	0
1728923400	109	0	0.00	109	109	109	0
1728664200	109	0	0.00	109	109	106	0
1728577800	109	0	0.00	109	109	109	0
1728491400	109	0	0.00	112	112	109	0
1728405000	109	0	0.00	109	109	109	0
1728318600	109	0	0.00	109	109	109	4400
1728059400	109	0	0.00	109	109	109	0
1727973000	109	0	0.00	109	109	109	0
1727886600	109	0	0.00	109	109	109	0
1727800200	109	0	0.00	109	109	109	0
1727713800	109	0	0.00	109	109	109	0
1727454600	109	0	0.00	109	109	109	0
1727368200	109	0	0.00	109	109	109	0
1727281800	109	0	0.00	109	109	109	0
1727195400	109	0	0.00	109	109	109	0
1727109000	109	0	0.00	109	109	109	0
1726849800	109	0	0.00	109	109	109	0
1726763400	109	0	0.00	109	109	109	0
1726677000	109	0	0.00	109	109	109	0
1726590600	109	0	0.00	109	109	109	0
1726504200	109	0	0.00	109	109	109	0
1726245000	109	0	0.00	109	109	109	0
1726158600	109	0	0.00	109	109	109	0
1726072200	109	0	0.00	109	109	109	4313
1725985800	109	0	0.00	109	109	109	0
1725899400	109	0	0.00	109	109	109	0
1725640200	109	0	0.00	109	109	109	0
1725553800	109	0	0.00	109	109	109	0
1725467400	109	0	0.00	109	109	109	0
1725381000	109	0	0.00	109	109	109	0
1725294600	109	0	0.00	109	109	109	0
1725035400	109	0	0.00	109	109	109	0
1724949000	109	0	0.00	109	109	109	0
1724862600	109	0	0.00	109	109	109	0
1724776200	109	0	0.00	109	109	109	0
1724430600	109	0	0.00	109	109	109	0
1724344200	109	0	0.00	109	109	109	0
1724257800	109	0	0.00	109	109	109	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관