Sancus Lending Group Limited【LEND】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Sancus Lending Group Limited (LEND)
Sancus Lending Group Limited (LEND) 과거

Sancus Lending Group Limited (LEND)

0.45

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.45	0.45	0.401	23746	0.44741105	DE
4	0	0	0.45	0.494	0.401	30822	0.45138688	DE
12	-0.05	-10	0.5	0.6	0.26	343082	0.45038409	DE
26	-0.1	-18.1818181818	0.55	0.65	0.26	211492	0.4634934	DE
52	-0.35	-43.75	0.8	0.825	0.154	250196	0.51132379	DE
156	-2.17	-82.8244274809	2.62	2.62	0.154	184711	0.79189304	DE
260	-4.85	-91.5094339623	5.3	5.55	0.154	168980	1.26985617	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	0.45	0	0.00	0.45	0.45	0.45	0
1738085400	0.45	0	0.00	0.45	0.45	0.45	0
1737999000	0.45	0	0.00	0.45	0.45	0.45	41883
1737739800	0.45	0.004	0.90	0.45	0.45	0.401	0
1737653400	0.446	-0.004	-0.89	0.45	0.45	0.403	76846
1737567000	0.45	0	0.00	0.45	0.45	0.45	0
1737480600	0.45	0	0.00	0.45	0.45	0.45	0
1737394200	0.45	0	0.00	0.45	0.45	0.403	0
1737135000	0.45	-0.044	-8.91	0.45	0.45	0.45	54387
1737048600	0.494	0.044	9.78	0.45	0.494	0.403	26416
1736962200	0.45	0	0.00	0.45	0.45	0.45	0
1736875800	0.45	0	0.00	0.45	0.45	0.45	20000
1736789400	0.45	0	0.00	0.45	0.45	0.45	0
1736530200	0.45	0	0.00	0.45	0.45	0.45	108455
1736443800	0.45	0	0.00	0.45	0.45	0.45	30797
1736357400	0.45	0	0.00	0.45	0.45	0.45	250000
1736271000	0.45	0	0.00	0.45	0.48	0.45	5923
1736184600	0.45	0	0.00	0.45	0.45	0.45	1726
1735925400	0.45	0	0.00	0.45	0.45	0.45	0
1735839000	0.45	0	0.00	0.45	0.45	0.405	0
1735666200	0.45	0	0.00	0.45	0.45	0.45	0
1735579800	0.45	-0.04	-8.16	0.45	0.45	0.45	11846
1735320600	0.49	0.04	8.89	0.45	0.497	0.45	19113
1735061400	0.45	0	0.00	0.45	0.45	0.45	16219
1734975000	0.45	-0.044	-8.91	0.45	0.45	0.45	38940
1734715800	0.494	0.044	9.78	0.45	0.494	0.45	47275
1734629400	0.45	0	0.00	0.45	0.45	0.45	235104
1734543000	0.45	0	0.00	0.45	0.45	0.45	0
1734456600	0.45	0	0.00	0.45	0.45	0.403	235477
1734370200	0.45	0	0.00	0.45	0.45	0.45	0
1734111000	0.45	-0.05	-10.00	0.45	0.45	0.45	5334
1734024600	0.5	0.0475	10.50	0.4525	0.525	0.45	1214307
1733938200	0.4525	0.1025	29.29	0.35	0.4525	0.309	5759839
1733851800	0.35	0.05	16.67	0.3	0.375	0.26	2701737
1733765400	0.3	0	0.00	0.3	0.3	0.26	0
1733506200	0.3	0	0.00	0.3	0.3	0.272	0
1733419800	0.3	0	0.00	0.3	0.3	0.272	0
1733333400	0.3	0	0.00	0.3	0.3	0.272	15034
1733247000	0.3	0	0.00	0.3	0.3	0.26	0
1733160600	0.3	0	0.00	0.3	0.3	0.26	0
1732901400	0.3	0	0.00	0.3	0.3	0.272	0
1732815000	0.3	0	0.00	0.3	0.3	0.272	0
1732728600	0.3	0	0.00	0.3	0.3	0.261	0
1732642200	0.3	-0.15	-33.33	0.45	0.45	0.3	1231732
1732555800	0.45	-0.05	-10.00	0.5	0.5	0.444	30000
1732296600	0.5	0	0.00	0.5	0.5	0.425	0
1732210200	0.5	0	0.00	0.5	0.5	0.444	0
1732123800	0.5	0	0.00	0.5	0.5	0.444	651
1732037400	0.5	0	0.00	0.5	0.5	0.444	0
1731951000	0.5	0	0.00	0.5	0.5	0.425	10216
1731691800	0.5	0	0.00	0.5	0.5	0.444	36
1731605400	0.5	0	0.00	0.5	0.5	0.425	0
1731519000	0.5	0	0.00	0.5	0.5	0.425	0
1731432600	0.5	0	0.00	0.5	0.5	0.444	0
1731346200	0.5	0	0.00	0.5	0.5	0.426	0
1731087000	0.5	0	0.00	0.5	0.5	0.5	7703042
1731000600	0.5	-0.05	-9.09	0.5	0.6	0.5	6394
1730914200	0.55	0.05	10.00	0.5	0.55	0.5	12196
1730827800	0.5	0	0.00	0.5	0.5	0.5	0
1730741400	0.5	0	0.00	0.5	0.5	0.5	0
1730482200	0.5	0	0.00	0.5	0.5	0.5	0
1730395800	0.5	0	0.00	0.5	0.5	0.5	384
1730309400	0.5	0	0.00	0.5	0.5	0.5	0

Almonty Industries (QX)

USA Compression Partners

BNP Paribas Issuance

Awakn Life Sciences (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관