기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ossiam Eumv Gb | LEMV | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20,350.00 | 20,157.50 |
LEMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 20,350.00 | 192.50 | 0.95% | 20,350.00 | 20,350.00 | 20,350.00 | 0 |
26 4월(4) 2024 | 20,157.50 | -122.50 | -0.60% | 20,110.00 | 20,157.50 | 20,110.00 | 40 |
25 4월(4) 2024 | 20,280.00 | -85.00 | -0.42% | 20,245.00 | 20,280.00 | 20,245.00 | 20 |
24 4월(4) 2024 | 20,365.00 | 117.50 | 0.58% | 20,365.00 | 20,365.00 | 20,365.00 | 0 |
23 4월(4) 2024 | 20,247.50 | 337.50 | 1.70% | 20,247.50 | 20,247.50 | 20,247.50 | 0 |
20 4월(4) 2024 | 19,910.00 | 132.00 | 0.67% | 19,910.00 | 19,910.00 | 19,910.00 | 0 |
19 4월(4) 2024 | 19,778.00 | 108.00 | 0.55% | 19,778.00 | 19,778.00 | 19,778.00 | 22 |
18 4월(4) 2024 | 19,670.00 | 27.00 | 0.14% | 19,670.00 | 19,670.00 | 19,670.00 | 0 |
17 4월(4) 2024 | 19,643.00 | -215.00 | -1.08% | 19,643.00 | 19,643.00 | 19,643.00 | 0 |
16 4월(4) 2024 | 19,858.00 | -48.00 | -0.24% | 19,858.00 | 19,858.00 | 19,858.00 | 0 |
13 4월(4) 2024 | 19,906.00 | 69.00 | 0.35% | 19,906.00 | 19,906.00 | 19,906.00 | 0 |
12 4월(4) 2024 | 19,837.00 | -67.00 | -0.34% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
11 4월(4) 2024 | 19,904.00 | 52.00 | 0.26% | 19,878.00 | 19,904.00 | 19,878.00 | 2 |
10 4월(4) 2024 | 19,852.00 | -129.00 | -0.65% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
09 4월(4) 2024 | 19,981.00 | 58.00 | 0.29% | 19,981.00 | 19,981.00 | 19,981.00 | 0 |
06 4월(4) 2024 | 19,923.00 | -179.50 | -0.89% | 19,923.00 | 19,923.00 | 19,923.00 | 0 |
05 4월(4) 2024 | 20,102.50 | 25.00 | 0.12% | 20,102.50 | 20,102.50 | 20,102.50 | 0 |
04 4월(4) 2024 | 20,077.50 | -22.50 | -0.11% | 20,077.50 | 20,077.50 | 20,077.50 | 6 |
03 4월(4) 2024 | 20,100.00 | -82.50 | -0.41% | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
29 3월(3) 2024 | 20,182.50 | -5.00 | -0.02% | 20,182.50 | 20,182.50 | 20,182.50 | 0 |
28 3월(3) 2024 | 20,187.50 | 67.50 | 0.34% | 20,187.50 | 20,187.50 | 20,187.50 | 0 |