Amundi Emerg Bd【LEMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Emerg Bd (LEMB)
Amundi Emerg Bd (LEMB) 과거

Amundi Emerg Bd (LEMB)

75.77

-0.225

(-0.30%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	75.77	-0.23	-0.30	75.96	75.96	75.75	1037
1734370200	75.995	-0.27	-0.35	76.27	76.33	75.995	4915
1734111000	76.265	-0.79	-1.02	76.265	76.265	76.265	0
1734024600	77.05	-0.14	-0.17	76.98	77.05	76.98	10
1733938200	77.185	-0.07	-0.08	77.25	77.25	77.185	4
1733851800	77.25	-3.01	-3.75	77.25	77.25	77.25	0
1733765400	80.26	-0.11	-0.13	80.23	80.26	80.23	206
1733506200	80.365	0.42	0.53	80.14	80.365	80.14	140
1733419800	79.94	0.14	0.18	79.94	79.94	79.94	0
1733333400	79.8	0.16	0.19	79.67	79.8	79.67	70
1733247000	79.645	-0.09	-0.11	79.75	79.78	79.645	72
1733160600	79.735	0.06	0.08	79.735	79.735	79.735	0
1732901400	79.675	0.22	0.28	79.675	79.675	79.675	0
1732815000	79.455	-0.02	-0.02	79.455	79.455	79.455	0
1732728600	79.47	0.47	0.60	79.18	79.47	79.18	840
1732642200	78.995	-0.07	-0.09	79.11	79.11	78.995	210
1732555800	79.065	0.57	0.73	78.71	79.09	78.71	350
1732296600	78.495	-0.03	-0.03	78.62	78.62	78.495	71
1732210200	78.52	0.22	0.29	78.45	78.52	78.45	1
1732123800	78.295	-0.1	-0.12	78.295	78.295	78.295	0
1732037400	78.39	0.48	0.62	78.26	78.39	78.24	144
1731951000	77.91	-0.06	-0.08	78.03	78.03	77.79	783
1731691800	77.97	-0.47	-0.60	77.97	77.97	77.97	0
1731605400	78.44	-0.08	-0.10	78.23	78.44	78.23	1626
1731519000	78.52	-0.23	-0.29	78.62	78.78	78.52	213
1731432600	78.75	-0.61	-0.77	78.75	78.75	78.75	0
1731346200	79.36	0.05	0.06	79.36	79.36	79.36	0
1731087000	79.315	0.37	0.47	79.36	79.5	79.315	433
1731000600	78.945	1.15	1.47	78.45	78.96	78.45	2312
1730914200	77.8	-0.4	-0.51	77.8	77.8	77.8	0
1730827800	78.2	-0.52	-0.66	78.51	78.51	78.2	397
1730741400	78.72	0.33	0.41	78.47	78.79	78.47	10943
1730482200	78.395	-0.37	-0.47	78.72	78.84	78.395	1012
1730395800	78.765	-0.46	-0.58	78.95	78.98	78.765	5606
1730309400	79.225	0.44	0.56	79.21	79.225	79.14	408
1730223000	78.785	-0.01	-0.01	78.77	78.785	78.76	217
1730136600	78.79	-0.39	-0.49	78.78	78.81	78.78	144
1729873800	79.175	0.13	0.16	79.175	79.175	79.175	0
1729787400	79.045	0.34	0.43	79.045	79.045	79.045	0
1729701000	78.705	-0.29	-0.37	78.74	78.75	78.7	288
1729614600	78.995	-0.46	-0.58	78.995	78.995	78.995	0
1729528200	79.455	-0.87	-1.08	79.455	79.455	79.455	0
1729269000	80.325	-0.05	-0.06	80.325	80.325	80.325	0
1729182600	80.37	-0.17	-0.21	80.54	80.62	80.27	427
1729096200	80.54	0.17	0.21	80.66	80.72	80.54	272
1729009800	80.375	0.4	0.50	80.21	80.42	80.18	782
1728923400	79.975	-0.09	-0.11	79.97	79.975	79.97	144
1728664200	80.06	-0.1	-0.12	80.02	80.08	80.02	432
1728577800	80.16	-0.22	-0.27	80.16	80.16	80.16	0
1728491400	80.375	-0.04	-0.04	80.5	80.53	80.375	406
1728405000	80.41	-0.17	-0.21	80.44	80.44	80.4	150
1728318600	80.58	-0.34	-0.41	80.58	80.58	80.58	0
1728059400	80.915	-0.65	-0.80	80.94	80.94	80.9	1562
1727973000	81.565	-0.2	-0.24	81.565	81.565	81.565	0
1727886600	81.765	-0.38	-0.46	82.05	82.05	81.72	426
1727800200	82.14	0.36	0.45	82.12	82.21	82.09	3263
1727713800	81.775	0.02	0.02	81.775	81.775	81.775	0
1727454600	81.755	0.12	0.15	81.65	81.81	81.65	1152
1727368200	81.635	-0.08	-0.09	81.635	81.635	81.635	0
1727281800	81.71	-0.07	-0.08	81.71	81.71	81.71	0
1727195400	81.775	-0.03	-0.04	81.78	81.78	81.775	121
1727109000	81.805	-0.18	-0.21	81.95	81.95	81.805	120
1726849800	81.98	-0.43	-0.52	82.31	82.31	81.98	72
1726763400	82.405	0.17	0.21	82.405	82.405	82.405	0
1726677000	82.235	-0.27	-0.32	82.235	82.235	82.235	0

Amundi Emerg Bd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관