ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
13.401
-0.326
(-2.37%)
마감 05 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174110940013.401-0.33-2.3713.64413.64413.371156
174102300013.7270.171.2213.62213.79713.5256921
174076380013.561-0.03-0.1813.5613.59413.486
174067740013.586-0.07-0.5013.61613.63613.04911558
174059100013.6540.21.4513.60813.67413.57214835
174050460013.4590.080.5913.4813.62413.435430
174041820013.380.030.2213.513.513.26628
174015900013.350.070.5613.3313.37112.90617
174007260013.27600.0213.27613.27613.2762
173998620013.274-0.16-1.2213.48213.48213.2392379
173989980013.4380.070.5113.4613.4613.43785
173981340013.370.120.9313.413.413.3592510
173955420013.247-0.01-0.0713.25413.3912.8451947
173946780013.2560.131.0113.21213.40212.85522
173938140013.12400.0213.12413.12413.1243
173929500013.1220.030.2313.113.24413.076809
173920860013.0920.070.5113.17613.17612.741509
173894940013.026-0.02-0.1613.08413.19412.8563166
173886300013.0470.251.9313.06813.06813.0465551
173877660012.8-0.01-0.0712.82212.82212.7992223
173869020012.8090.090.7312.80912.80912.8090
173860380012.716-0.17-1.3012.71612.71612.71646
173834460012.884-0.03-0.2212.91613.05412.863500
173825820012.9130.080.6512.91813.01512.8555453
173817180012.8290.070.5712.90613.00612.792604
173808540012.7560.010.0912.71812.92212.693650
173799900012.7440.020.1512.73212.86412.7048280
173773980012.725-0.01-0.0612.72512.72512.7250
173765340012.7330.080.6212.73312.73312.7330
173756700012.6540.010.0512.79212.79212.61582
173748060012.6480.020.1712.60412.64812.582500
173739420012.6260.030.2112.63212.6512.557702
173713500012.60.10.8312.62612.75112.5985000
173704860012.4960.050.3912.62612.62611.271457
173696220012.4480.181.4712.44812.44812.4480
173687580012.2680.060.4612.38612.38611.154170
173678940012.212-0.01-0.1112.17212.2312.1485985
173653020012.226-0.16-1.2612.25612.4112.217512
173644380012.3820.090.7412.38212.39612.23220
173635740012.2910.010.0512.33812.34412.18125
173627100012.2850.010.0512.2312.35712.168151
173618460012.2790.141.1112.16412.40512.11720960
173592540012.144-0-0.0112.14412.14412.1441
173583900012.1450.110.9112.09412.15412.003248
173566620012.0350.050.3812.14612.14612.034606
173557980011.989-0.01-0.041212.02811.84412
173532060011.9940.10.8511.99411.99411.9941
173506140011.89300.0011.89311.89311.8931
173497500011.8930.020.1311.9111.9111.8351009
173471580011.878-0.01-0.0811.78411.88711.7481
173462940011.888-0.15-1.2111.88811.88811.8880
173454300012.0340.010.1012.07412.07411.8876000
173445660012.022-0.1-0.8012.07212.07211.89653
173437020012.119-0.05-0.4012.12612.12912.0994322
173411100012.16800.0212.23412.24112.1214
173402460012.165-0.13-1.0312.312.39411.96191
173393820012.29200.0412.29212.29212.2921000
173385180012.287-0.03-0.2012.29812.32312.286251
173376540012.312-0.01-0.0412.31212.31212.3120
173350620012.317-0.02-0.1912.31712.31712.3170
173341980012.340.141.1812.30812.42112.00950

최근 히스토리

Delayed Upgrade Clock