기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&g Div Eur Xuk | LDEG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,059.20 | 1,057.20 | 1,059.80 | 1,057.20 | 1,057.50 |
LDEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,057.20 | -0.30 | -0.03% | 1,059.20 | 1,059.80 | 1,057.20 | 1,144 |
16 5월(5) 2024 | 1,057.50 | 1.40 | 0.13% | 1,058.60 | 1,059.20 | 1,056.40 | 633 |
15 5월(5) 2024 | 1,056.10 | 3.20 | 0.30% | 1,056.10 | 1,056.10 | 1,056.10 | 331 |
14 5월(5) 2024 | 1,052.90 | 1.20 | 0.11% | 1,054.60 | 1,054.60 | 1,052.20 | 1,229 |
11 5월(5) 2024 | 1,051.70 | 9.90 | 0.95% | 1,051.70 | 1,051.70 | 1,051.70 | 12 |
10 5월(5) 2024 | 1,041.80 | 5.50 | 0.53% | 1,041.80 | 1,041.80 | 1,041.80 | 133 |
09 5월(5) 2024 | 1,036.30 | 3.40 | 0.33% | 1,036.30 | 1,036.30 | 1,036.30 | 40 |
08 5월(5) 2024 | 1,032.90 | 20.40 | 2.01% | 1,029.40 | 1,035.60 | 1,023.60 | 263 |
04 5월(5) 2024 | 1,012.50 | 5.30 | 0.53% | 1,012.50 | 1,012.50 | 1,012.50 | 123 |
03 5월(5) 2024 | 1,007.20 | 6.15 | 0.61% | 1,008.80 | 1,012.50 | 1,002.05 | 5 |
02 5월(5) 2024 | 1,001.05 | -0.95 | -0.09% | 995.20 | 1,003.90 | 995.20 | 101 |
01 5월(5) 2024 | 1,002.00 | -6.30 | -0.62% | 1,011.40 | 1,012.10 | 997.95 | 71 |
30 4월(4) 2024 | 1,008.30 | 2.80 | 0.28% | 1,010.20 | 1,011.10 | 1,004.90 | 1,363 |
27 4월(4) 2024 | 1,005.50 | 8.10 | 0.81% | 1,006.00 | 1,007.50 | 999.10 | 817 |
26 4월(4) 2024 | 997.40 | -7.30 | -0.73% | 1,006.00 | 1,006.00 | 992.60 | 4,074 |
25 4월(4) 2024 | 1,004.70 | -9.00 | -0.89% | 1,004.70 | 1,004.70 | 1,004.70 | 66 |
24 4월(4) 2024 | 1,013.70 | 5.00 | 0.50% | 1,007.80 | 1,018.60 | 1,004.40 | 7,430 |
23 4월(4) 2024 | 1,008.70 | 10.75 | 1.08% | 1,005.00 | 1,011.40 | 1,002.60 | 790 |
20 4월(4) 2024 | 997.95 | 4.30 | 0.43% | 988.70 | 998.10 | 983.20 | 229 |
19 4월(4) 2024 | 993.65 | 7.00 | 0.71% | 993.65 | 993.65 | 993.65 | 226 |
18 4월(4) 2024 | 986.65 | 5.55 | 0.57% | 986.20 | 992.90 | 981.65 | 73 |