기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pim Us Corp In | LDCU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.27 | 98.27 | 98.39 | 98.395 |
LDCU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 98.395 | 0.13 | 0.13% | 98.43 | 98.43 | 98.33 | 2,000 |
27 4월(4) 2024 | 98.265 | 0.10 | 0.10% | 98.43 | 98.43 | 97.67 | 21 |
26 4월(4) 2024 | 98.165 | -0.09 | -0.09% | 98.165 | 98.165 | 98.165 | 83 |
25 4월(4) 2024 | 98.255 | -0.04 | -0.04% | 98.43 | 98.43 | 98.18 | 5,203 |
24 4월(4) 2024 | 98.295 | 0.11 | 0.11% | 98.295 | 98.295 | 98.295 | 0 |
23 4월(4) 2024 | 98.185 | 0.09 | 0.10% | 98.185 | 98.185 | 98.185 | 0 |
20 4월(4) 2024 | 98.09 | 0.01 | 0.01% | 97.99 | 98.145 | 97.99 | 68 |
19 4월(4) 2024 | 98.08 | -0.02 | -0.02% | 98.34 | 98.34 | 98.005 | 2,175 |
18 4월(4) 2024 | 98.095 | 0.03 | 0.03% | 97.85 | 98.10 | 97.85 | 718 |
17 4월(4) 2024 | 98.07 | -0.08 | -0.08% | 97.95 | 98.28 | 97.935 | 5,951 |
16 4월(4) 2024 | 98.15 | -0.18 | -0.18% | 98.05 | 98.31 | 98.045 | 1,726 |
13 4월(4) 2024 | 98.33 | 0.12 | 0.12% | 98.33 | 98.33 | 98.33 | 0 |
12 4월(4) 2024 | 98.21 | -0.12 | -0.12% | 98.18 | 98.36 | 97.485 | 3,158 |
11 4월(4) 2024 | 98.325 | -0.43 | -0.44% | 98.87 | 98.94 | 98.285 | 1,856 |
10 4월(4) 2024 | 98.755 | 0.06 | 0.07% | 98.78 | 98.78 | 98.645 | 820 |
09 4월(4) 2024 | 98.69 | -0.09 | -0.09% | 98.53 | 98.705 | 98.53 | 795 |
06 4월(4) 2024 | 98.78 | -0.13 | -0.13% | 98.68 | 98.875 | 98.68 | 300 |
05 4월(4) 2024 | 98.905 | 0.00 | 0.01% | 98.905 | 98.905 | 98.905 | 0 |
04 4월(4) 2024 | 98.90 | 0.10 | 0.10% | 98.62 | 98.90 | 98.565 | 1,525 |
03 4월(4) 2024 | 98.80 | -0.04 | -0.04% | 98.91 | 98.93 | 98.675 | 1,657 |