Pim Us Corp In【LDCU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Pim Us Corp In (LDCU)
Pim Us Corp In (LDCU) 과거

Pim Us Corp In (LDCU)

101.485

0.325

(0.32%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	101.485	0.33	0.32	101.485	101.485	101.485	0
1741887000	101.16	-0.13	-0.13	101.18	101.315	101.16	764
1741800600	101.29	-0.28	-0.28	101.64	103.455	101.29	430
1741714200	101.57	0.15	0.15	101.56	101.735	101.56	150
1741627800	101.42	-0.4	-0.39	101.4	101.675	101.4	442
1741368600	101.82	0.31	0.31	101.77	101.82	101.59	4
1741282200	101.51	-0.17	-0.16	101.24	101.685	101.24	727
1741195800	101.675	0	0.00	101.52	103.235	101.52	35
1741109400	101.675	0.16	0.15	101.82	101.82	101.645	452
1741023000	101.52	0.09	0.09	101.38	101.715	101.215	415
1740763800	101.425	0.13	0.13	101.425	101.425	101.425	1975
1740677400	101.29	-0.11	-0.11	101.3	101.585	101.17	858
1740591000	101.4	0.15	0.14	101.48	101.505	101.285	807
1740504600	101.255	0.19	0.19	101.29	101.32	101.15	481
1740418200	101.06	0.15	0.15	100.89	101.07	100.89	578
1740159000	100.91	0.31	0.31	100.94	100.945	100.825	2000
1740072600	100.6	0	0.00	100.88	100.88	100.6	649
1739986200	100.6	-0.06	-0.05	100.71	100.71	100.515	750
1739899800	100.655	-0.15	-0.15	100.55	100.72	100.415	3795
1739813400	100.805	0.12	0.11	100.805	100.805	100.805	0
1739554200	100.69	0.26	0.26	100.81	100.81	100.61	16
1739467800	100.43	0.1	0.10	100.52	100.52	100.36	107
1739381400	100.33	-0.13	-0.13	100.41	100.625	98.905	1086
1739295000	100.46	-0.15	-0.15	100.42	100.6	100.39	1577
1739208600	100.61	-0.03	-0.02	100.46	100.68	100.38	1511
1738949400	100.635	-0.25	-0.24	100.635	100.635	100.635	0
1738863000	100.88	0.17	0.17	100.88	100.88	100.88	242
1738776600	100.71	0.17	0.17	100.46	100.85	100.46	2120
1738690200	100.54	-0.05	-0.05	100.58	100.595	100.185	1060
1738603800	100.59	-0.04	-0.04	100.59	100.635	100.345	823
1738344600	100.63	0.19	0.18	100.68	100.735	100.475	1000
1738258200	100.445	-0.02	-0.02	100.36	100.745	100.36	849
1738171800	100.465	0.16	0.15	100.29	100.595	100.29	1426
1738085400	100.31	-0.01	-0.00	100.31	100.31	100.31	48
1737999000	100.315	0.13	0.13	100.35	100.525	100.275	2869
1737739800	100.18	0.03	0.02	100.26	100.48	100.135	738
1737653400	100.155	0.13	0.12	100.32	100.32	100.105	1934
1737567000	100.03	-0.21	-0.20	100.03	100.03	100.03	584
1737480600	100.235	0	0.00	100.26	100.285	100.115	2237
1737394200	100.23	0.19	0.19	100.52	100.52	99.845	801
1737135000	100.04	0	0.00	100.04	100.04	100.04	0
1737048600	100.04	0.45	0.45	100.1	100.2	99.88	894
1736962200	99.59	0.28	0.28	99.58	99.735	99.58	77
1736875800	99.31	-0.06	-0.06	99.26	99.405	99.235	1034
1736789400	99.365	-0.23	-0.23	99.28	99.44	99.28	1599
1736530200	99.595	-0.21	-0.21	99.65	99.665	97.23	773
1736443800	99.8	-0.01	-0.01	99.8	99.8	99.8	929
1736357400	99.81	-0.04	-0.04	99.62	99.88	99.62	446
1736271000	99.85	-0.03	-0.03	99.85	99.85	99.85	107
1736184600	99.88	-0.28	-0.28	100.32	100.32	99.82	1790
1735925400	100.16	0.19	0.19	100.46	100.46	99.87	44
1735839000	99.97	0.03	0.03	99.79	100.325	99.79	4076
1735666200	99.945	0	0.00	99.945	99.945	99.945	0
1735579800	99.945	0.07	0.08	100.13	100.13	99.74	4216
1735320600	99.87	0.31	0.31	100.12	100.12	99.405	3234
1735061400	99.565	-0.12	-0.12	99.82	99.82	99.55	285
1734975000	99.685	0.02	0.02	99.88	99.88	99.55	1028
1734715800	99.665	-0.02	-0.02	99.665	99.665	99.665	0
1734629400	99.68	-1.42	-1.40	99.47	99.745	99.47	810
1734543000	101.1	0.02	0.01	101.22	101.325	100.93	802
1734456600	101.085	-0.18	-0.17	100.89	101.135	100.89	496
1734370200	101.26	0.07	0.06	101.3	101.3	100.96	169

Zurich Financial Services (QX)

Theravance Biopharma

Arrowhead Pharmaceuticals

US Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관