Pim Us Corp In【LDCU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Pim Us Corp In (LDCU)
Pim Us Corp In (LDCU) 과거

Pim Us Corp In (LDCU)

100.855

0.105

(0.10%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	100.855	0.11	0.10	100.53	100.98	100.53	10
1732642200	100.75	0.28	0.28	100.93	101.075	100.585	646
1732555800	100.47	0.21	0.21	100.27	100.8	100.265	1006
1732296600	100.26	-0.19	-0.19	100.14	100.515	100.14	10
1732210200	100.45	-0.06	-0.06	100.52	100.52	100.385	600
1732123800	100.51	0.12	0.11	100.44	100.575	100.31	1766
1732037400	100.395	-0.04	-0.03	100.53	100.665	100.335	879
1731951000	100.43	0.28	0.27	100.34	100.535	100.205	767
1731691800	100.155	-0.26	-0.25	100.155	100.155	100.155	0
1731605400	100.41	0.34	0.34	100.25	100.53	100.105	4208
1731519000	100.07	-0.18	-0.18	100.05	100.205	99.815	1017
1731432600	100.25	-0.24	-0.23	100.22	100.445	100.115	1220
1731346200	100.485	0.14	0.14	100.57	100.57	100.33	329
1731087000	100.34	0.09	0.08	100.44	100.67	100.25	20
1731000600	100.255	0.31	0.31	100.18	101.7	99.82	1853
1730914200	99.945	-0.31	-0.31	100.2	100.315	99.775	15497
1730827800	100.255	-0.27	-0.26	100.42	100.455	100.03	1949
1730741400	100.52	0.26	0.26	100.25	100.52	100.205	1698
1730482200	100.26	0.34	0.34	100.38	100.38	100.145	100
1730395800	99.92	-0.1	-0.10	100.2	100.255	99.89	716
1730309400	100.02	0.05	0.05	100.18	100.55	100.02	2767
1730223000	99.97	-0.39	-0.39	100.41	100.41	99.97	5154
1730136600	100.36	-0.38	-0.38	100.43	100.575	100.325	1428
1729873800	100.74	0.03	0.03	100.74	100.74	100.74	317
1729787400	100.705	0.06	0.06	100.705	100.705	100.705	0
1729701000	100.64	-0.16	-0.15	100.7	100.7	100.255	722
1729614600	100.795	-0.02	-0.02	100.8	101.03	100.535	158
1729528200	100.815	-0.1	-0.10	100.71	101.015	100.63	90
1729269000	100.915	-0.01	-0.01	100.915	100.915	100.915	0
1729182600	100.925	0.02	0.02	100.925	100.925	100.925	1
1729096200	100.9	-0.02	-0.01	100.9	100.9	100.9	0
1729009800	100.915	0.12	0.11	100.96	101.03	100.705	409
1728923400	100.8	-0.01	-0.00	100.7	100.97	100.7	971
1728664200	100.805	-0.02	-0.02	100.805	100.805	100.805	0
1728577800	100.825	0.04	0.04	100.85	102.355	100.195	1520
1728491400	100.785	-0.01	-0.01	100.95	101.01	100.565	1058
1728405000	100.795	0.07	0.07	100.85	100.885	100.765	2074
1728318600	100.725	-0.22	-0.22	100.84	100.925	100.39	1188
1728059400	100.945	-0.4	-0.39	101.34	102.085	100.505	23
1727973000	101.34	-0.04	-0.03	101.34	101.34	101.34	0
1727886600	101.375	-0.03	-0.03	101.375	101.375	101.375	0
1727800200	101.405	0.11	0.10	101.34	101.61	101.005	1237
1727713800	101.3	-0.06	-0.06	101.54	101.54	101.065	1013
1727454600	101.36	-0.01	-0.01	101.55	102.625	101.345	1287
1727368200	101.37	-0.04	-0.03	101.21	102.455	101.21	59
1727281800	101.405	0.09	0.09	101.54	101.55	101.12	1774
1727195400	101.315	0.13	0.12	101.16	101.515	101.1	379
1727109000	101.19	-0.11	-0.11	101.48	101.645	100.985	2932
1726849800	101.3	-0.08	-0.08	101.2	101.51	101.07	22
1726763400	101.38	-0.97	-0.94	101.48	101.575	101.01	1458
1726677000	102.345	0.11	0.10	102.39	102.58	102.14	806
1726590600	102.24	0.04	0.04	102.38	102.64	102.155	775
1726504200	102.2	0.11	0.11	102.39	102.46	102.15	2596
1726245000	102.09	-0.07	-0.06	102.07	104.045	102.02	155
1726158600	102.155	-0.19	-0.18	102.4	103.595	102.11	535
1726072200	102.34	0.05	0.04	102.34	102.34	102.34	59
1725985800	102.295	0.17	0.16	102.22	102.56	102.155	160
1725899400	102.13	0.09	0.09	102.18	102.25	101.825	1545
1725640200	102.04	0.15	0.15	102.04	102.04	102.04	0
1725553800	101.89	0.2	0.19	101.96	102.095	101.785	549
1725467400	101.695	0.17	0.17	101.6	101.88	101.215	500
1725381000	101.525	-0.03	-0.02	101.31	101.73	101.225	615
1725294600	101.55	0.03	0.03	101.53	101.57	101.04	228
1725035400	101.515	-0.02	-0.02	101.57	101.61	101.225	1049
1724949000	101.535	-0.06	-0.05	101.71	101.825	101.235	641
1724862600	101.59	0.17	0.16	101.6	101.76	101.345	653

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관