LCUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 19.062 | -0.08 | -0.41% | 19.062 | 19.062 | 19.062 | 0 |
17 5월(5) 2024 | 19.14 | 0.11 | 0.56% | 19.14 | 19.14 | 19.14 | 652 |
16 5월(5) 2024 | 19.033 | 0.22 | 1.16% | 18.976 | 19.033 | 18.976 | 380 |
15 5월(5) 2024 | 18.814 | 0.04 | 0.20% | 18.772 | 18.814 | 18.772 | 214 |
14 5월(5) 2024 | 18.776 | 0.02 | 0.10% | 18.776 | 18.776 | 18.776 | 0 |
11 5월(5) 2024 | 18.757 | 0.04 | 0.22% | 18.757 | 18.757 | 18.757 | 150 |
10 5월(5) 2024 | 18.716 | 0.05 | 0.27% | 18.716 | 18.716 | 18.716 | 0 |
09 5월(5) 2024 | 18.665 | -0.01 | -0.07% | 18.665 | 18.665 | 18.665 | 0 |
08 5월(5) 2024 | 18.678 | 0.30 | 1.62% | 18.576 | 18.678 | 18.576 | 5,820 |
04 5월(5) 2024 | 18.38 | 0.27 | 1.52% | 18.38 | 18.38 | 18.38 | 0 |
03 5월(5) 2024 | 18.105 | 0.05 | 0.28% | 18.105 | 18.105 | 18.105 | 0 |
02 5월(5) 2024 | 18.055 | -0.21 | -1.17% | 18.055 | 18.055 | 18.055 | 0 |
01 5월(5) 2024 | 18.269 | -0.10 | -0.54% | 18.269 | 18.269 | 18.269 | 50 |
30 4월(4) 2024 | 18.368 | 0.05 | 0.26% | 18.368 | 18.368 | 18.368 | 0 |
27 4월(4) 2024 | 18.32 | 0.31 | 1.72% | 18.32 | 18.32 | 18.32 | 0 |
26 4월(4) 2024 | 18.011 | -0.18 | -0.98% | 18.011 | 18.011 | 18.011 | 712 |
25 4월(4) 2024 | 18.189 | -0.02 | -0.08% | 18.189 | 18.189 | 18.189 | 0 |
24 4월(4) 2024 | 18.204 | 0.32 | 1.80% | 18.204 | 18.204 | 18.204 | 0 |
23 4월(4) 2024 | 17.883 | -0.08 | -0.46% | 17.883 | 17.883 | 17.883 | 0 |
20 4월(4) 2024 | 17.965 | -0.18 | -0.99% | 17.96 | 17.965 | 17.96 | 853 |
19 4월(4) 2024 | 18.144 | 0.05 | 0.30% | 18.144 | 18.144 | 18.144 | 0 |