기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cape Eu-gbp | LCPE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
43,802.50 | 43,885.00 |
LCPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 43,802.50 | -82.50 | -0.19% | 43,802.50 | 43,802.50 | 43,802.50 | 0 |
28 6월(6) 2024 | 43,885.00 | -232.50 | -0.53% | 43,845.00 | 43,885.00 | 43,845.00 | 143 |
27 6월(6) 2024 | 44,117.50 | -162.50 | -0.37% | 44,117.50 | 44,117.50 | 44,117.50 | 0 |
26 6월(6) 2024 | 44,280.00 | -187.50 | -0.42% | 44,280.00 | 44,280.00 | 44,280.00 | 0 |
25 6월(6) 2024 | 44,467.50 | 500.00 | 1.14% | 44,467.50 | 44,467.50 | 44,467.50 | 0 |
22 6월(6) 2024 | 43,967.50 | -202.50 | -0.46% | 43,967.50 | 43,967.50 | 43,967.50 | 0 |
21 6월(6) 2024 | 44,170.00 | 455.00 | 1.04% | 44,170.00 | 44,170.00 | 44,170.00 | 0 |
20 6월(6) 2024 | 43,715.00 | -30.00 | -0.07% | 43,670.00 | 43,715.00 | 43,670.00 | 3 |
19 6월(6) 2024 | 43,745.00 | 245.00 | 0.56% | 43,705.00 | 43,745.00 | 43,705.00 | 6 |
18 6월(6) 2024 | 43,500.00 | -55.00 | -0.13% | 43,500.00 | 43,500.00 | 43,500.00 | 125 |
15 6월(6) 2024 | 43,555.00 | -285.00 | -0.65% | 43,555.00 | 43,555.00 | 43,555.00 | 1 |
14 6월(6) 2024 | 43,840.00 | -440.00 | -0.99% | 43,840.00 | 43,840.00 | 43,840.00 | 13 |
13 6월(6) 2024 | 44,280.00 | 315.00 | 0.72% | 44,280.00 | 44,280.00 | 44,280.00 | 0 |
12 6월(6) 2024 | 43,965.00 | 110.00 | 0.25% | 43,985.00 | 43,985.00 | 43,965.00 | 78 |
11 6월(6) 2024 | 43,855.00 | -650.00 | -1.46% | 43,855.00 | 43,855.00 | 43,855.00 | 3 |
08 6월(6) 2024 | 44,505.00 | -300.00 | -0.67% | 44,505.00 | 44,505.00 | 44,505.00 | 0 |
07 6월(6) 2024 | 44,805.00 | 5.00 | 0.01% | 44,605.00 | 44,805.00 | 44,605.00 | 1 |
06 6월(6) 2024 | 44,800.00 | 357.50 | 0.80% | 44,800.00 | 44,800.00 | 44,800.00 | 20 |
05 6월(6) 2024 | 44,442.50 | -102.50 | -0.23% | 44,370.00 | 44,442.50 | 44,370.00 | 1 |
04 6월(6) 2024 | 44,545.00 | 145.00 | 0.33% | 44,545.00 | 44,545.00 | 44,545.00 | 0 |
01 6월(6) 2024 | 44,400.00 | 217.50 | 0.49% | 44,400.00 | 44,400.00 | 44,400.00 | 2 |
31 5월(5) 2024 | 44,182.50 | 410.00 | 0.94% | 44,182.50 | 44,182.50 | 44,182.50 | 0 |
30 5월(5) 2024 | 43,772.50 | -327.50 | -0.74% | 43,772.50 | 43,772.50 | 43,772.50 | 0 |