Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1.6975 | -0.03 | -1.68 | 1.721 | 1.721 | 1.682 | 158369 |
| 1738171800 | 1.7265 | 0.06 | 3.88 | 1.696 | 1.7265 | 1.696 | 34232 |
| 1738085400 | 1.662 | 0.06 | 3.49 | 1.6279999 | 1.662 | 1.6279999 | 6531 |
| 1737999000 | 1.606 | -0.06 | -3.86 | 1.606 | 1.606 | 1.606 | 2 |
| 1737739800 | 1.6705 | -0.03 | -1.53 | 1.657 | 1.6705 | 1.657 | 410 |
| 1737653400 | 1.6965 | 0.04 | 2.17 | 1.698 | 1.698 | 1.6965 | 4500 |
| 1737567000 | 1.6605 | -0 | -0.21 | 1.666 | 1.688 | 1.6605 | 34608 |
| 1737480600 | 1.664 | 0.02 | 1.25 | 1.656 | 1.664 | 1.6339999 | 59806 |
| 1737394200 | 1.6435 | 0.01 | 0.74 | 1.629 | 1.6435 | 1.615 | 1126 |
| 1737135000 | 1.6315 | 0.06 | 3.69 | 1.601 | 1.6315 | 1.601 | 31001 |
| 1737048600 | 1.5734999 | -0.03 | -1.87 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1736962200 | 1.6035 | 0.02 | 1.30 | 1.6 | 1.605 | 1.6 | 5608 |
| 1736875800 | 1.583 | -0 | -0.06 | 1.579 | 1.6 | 1.579 | 117621 |
| 1736789400 | 1.584 | 0.11 | 7.72 | 1.57 | 1.584 | 1.57 | 37755 |
| 1736530200 | 1.4705 | 0.02 | 1.41 | 1.469 | 1.4705 | 1.466 | 86877 |
| 1736443800 | 1.45 | -0.02 | -1.09 | 1.442 | 1.461 | 1.442 | 92697 |
| 1736357400 | 1.466 | 0.01 | 1.00 | 1.453 | 1.466 | 1.453 | 20000 |
| 1736271000 | 1.4515 | -0.03 | -1.69 | 1.4515 | 1.4515 | 1.4515 | 181 |
| 1736184600 | 1.4765 | 0.05 | 3.43 | 1.4765 | 1.4765 | 1.4765 | 12 |
| 1735925400 | 1.4275 | -0.05 | -3.38 | 1.473 | 1.473 | 1.4275 | 23076 |
| 1735839000 | 1.4775 | 0.03 | 1.90 | 1.451 | 1.4775 | 1.451 | 13273 |
| 1735666200 | 1.45 | 0.03 | 1.79 | 1.45 | 1.45 | 1.45 | 14241 |
| 1735579800 | 1.4245 | -0.02 | -1.45 | 1.463 | 1.469 | 1.4245 | 93860 |
| 1735320600 | 1.4455 | 0.05 | 3.32 | 1.42 | 1.45 | 1.42 | 17367 |
| 1735061400 | 1.399 | 0 | 0.00 | 1.399 | 1.399 | 1.399 | 0 |
| 1734975000 | 1.399 | 0.01 | 0.43 | 1.399 | 1.399 | 1.399 | 28 |
| 1734715800 | 1.393 | 0.05 | 3.72 | 1.381 | 1.393 | 1.3799999 | 70497 |
| 1734629400 | 1.343 | -0.02 | -1.65 | 1.347 | 1.348 | 1.336 | 87709 |
| 1734543000 | 1.3655 | -0.01 | -0.40 | 1.3879999 | 1.3919999 | 1.3655 | 63862 |
| 1734456600 | 1.371 | -0.02 | -1.12 | 1.371 | 1.371 | 1.371 | 0 |
| 1734370200 | 1.3865 | 0.02 | 1.35 | 1.387 | 1.387 | 1.3865 | 8525 |
| 1734111000 | 1.368 | -0.01 | -0.80 | 1.368 | 1.368 | 1.368 | 0 |
| 1734024600 | 1.379 | -0.04 | -2.99 | 1.395 | 1.395 | 1.379 | 7821 |
| 1733938200 | 1.4215 | 0.05 | 3.80 | 1.414 | 1.425 | 1.412 | 67130 |
| 1733851800 | 1.3695 | 0.01 | 0.44 | 1.3695 | 1.3695 | 1.3695 | 4 |
| 1733765400 | 1.3635 | 0.01 | 0.89 | 1.3635 | 1.3635 | 1.3635 | 21 |
| 1733506200 | 1.3515 | 0.03 | 2.31 | 1.3515 | 1.3515 | 1.3515 | 0 |
| 1733419800 | 1.321 | 0.02 | 1.58 | 1.295 | 1.321 | 1.295 | 15002 |
| 1733333400 | 1.3005 | -0.01 | -0.61 | 1.3005 | 1.3005 | 1.3005 | 7 |
| 1733247000 | 1.3085 | -0.01 | -1.06 | 1.324 | 1.324 | 1.3085 | 182815 |
| 1733160600 | 1.3225 | 0.02 | 1.34 | 1.3225 | 1.3225 | 1.3225 | 96 |
| 1732901400 | 1.305 | 0.02 | 1.60 | 1.303 | 1.309 | 1.303 | 16271 |
| 1732815000 | 1.2845 | -0.01 | -0.70 | 1.2845 | 1.2845 | 1.2845 | 2 |
| 1732728600 | 1.2935 | 0.01 | 0.62 | 1.2935 | 1.2935 | 1.2935 | 4 |
| 1732642200 | 1.2855 | -0.03 | -2.28 | 1.301 | 1.301 | 1.2855 | 800 |
| 1732555800 | 1.3154999 | -0.02 | -1.46 | 1.325 | 1.326 | 1.314 | 26962 |
| 1732296600 | 1.335 | -0.01 | -0.41 | 1.347 | 1.347 | 1.335 | 23658 |
| 1732210200 | 1.3405 | -0.01 | -0.89 | 1.364 | 1.364 | 1.338 | 46289 |
| 1732123800 | 1.3525 | -0.01 | -0.59 | 1.3525 | 1.3525 | 1.3525 | 24 |
| 1732037400 | 1.3605 | 0.02 | 1.15 | 1.351 | 1.3605 | 1.35 | 61544 |
| 1731951000 | 1.345 | 0.03 | 2.01 | 1.32 | 1.35 | 1.32 | 91000 |
| 1731691800 | 1.3185 | 0.01 | 0.80 | 1.307 | 1.3185 | 1.299 | 34082 |
| 1731605400 | 1.308 | -0.03 | -2.35 | 1.319 | 1.319 | 1.308 | 60564 |
| 1731519000 | 1.3395 | -0.02 | -1.33 | 1.33 | 1.3395 | 1.33 | 25282 |
| 1731432600 | 1.3575 | 0 | 0.22 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1731346200 | 1.3545 | -0.02 | -1.60 | 1.367 | 1.367 | 1.3545 | 25099 |
| 1731087000 | 1.3765 | 0.04 | 2.88 | 1.375 | 1.3765 | 1.375 | 50747 |
| 1731000600 | 1.338 | 0.01 | 0.56 | 1.349 | 1.349 | 1.325 | 78431 |
| 1730914200 | 1.3305 | 0.04 | 2.86 | 1.291 | 1.3305 | 1.291 | 47629 |
| 1730827800 | 1.2935 | -0 | -0.31 | 1.302 | 1.304 | 1.2935 | 27416 |
| 1730741400 | 1.2975 | 0.04 | 2.89 | 1.297 | 1.303 | 1.297 | 17066 |
| 1730482200 | 1.2609999 | 0.01 | 0.92 | 1.275 | 1.275 | 1.2609999 | 1640 |
| 1730395800 | 1.2495 | -0.01 | -0.75 | 1.2509999 | 1.262 | 1.2495 | 38087 |
