Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 8.39875 | -0.19 | -2.18 | 8.5125 | 8.57 | 8.39875 | 10364 |
| 1737480600 | 8.58625 | 0.12 | 1.36 | 8.58625 | 8.58625 | 8.58625 | 16 |
| 1737394200 | 8.47125 | -0.24 | -2.70 | 8.67 | 8.6925 | 8.47125 | 6562 |
| 1737135000 | 8.70625 | -0.22 | -2.41 | 8.975 | 8.975 | 8.6925 | 9051 |
| 1737048600 | 8.92125 | 0.16 | 1.86 | 8.93 | 8.9825 | 8.9 | 13047 |
| 1736962200 | 8.7587499 | 0.16 | 1.86 | 8.6675 | 8.7587499 | 8.6675 | 3156 |
| 1736875800 | 8.59875 | 0.04 | 0.50 | 8.5775 | 8.59875 | 8.5775 | 1033 |
| 1736789400 | 8.55625 | 0.13 | 1.51 | 8.4175 | 8.61 | 8.4175 | 21150 |
| 1736530200 | 8.42875 | -0.02 | -0.18 | 8.6 | 8.6 | 8.42875 | 7915 |
| 1736443800 | 8.44375 | 0.2 | 2.44 | 8.4825 | 8.565 | 8.44375 | 15141 |
| 1736357400 | 8.2425 | 0.19 | 2.36 | 8.1275 | 8.2425 | 8.1 | 6524 |
| 1736271000 | 8.0525 | 0.04 | 0.47 | 8.0275 | 8.0525 | 8.0275 | 6514 |
| 1736184600 | 8.015 | 0.45 | 5.95 | 7.6575 | 8.015 | 7.6575 | 15419 |
| 1735925400 | 7.565 | 0.19 | 2.54 | 7.5225 | 7.565 | 7.5225 | 5265 |
| 1735839000 | 7.3775 | -0.16 | -2.06 | 7.36 | 7.3775 | 7.35 | 2103 |
| 1735666200 | 7.5325 | -0.1 | -1.28 | 7.5325 | 7.5325 | 7.5325 | 1394 |
| 1735579800 | 7.63 | -0.17 | -2.23 | 7.7225 | 7.7375 | 7.63 | 1511 |
| 1735320600 | 7.80375 | 0.07 | 0.86 | 7.80375 | 7.80375 | 7.80375 | 5 |
| 1735061400 | 7.7375 | 0.14 | 1.79 | 7.7375 | 7.7375 | 7.7375 | 1084 |
| 1734975000 | 7.60125 | -0.08 | -1.01 | 7.715 | 7.715 | 7.60125 | 29 |
| 1734715800 | 7.67875 | 0.06 | 0.77 | 7.67875 | 7.67875 | 7.67875 | 21 |
| 1734629400 | 7.62 | -0.26 | -3.27 | 7.6475 | 7.6475 | 7.62 | 284 |
| 1734543000 | 7.8775 | 0.05 | 0.69 | 7.8975 | 7.8975 | 7.8775 | 88 |
| 1734456600 | 7.82375 | -0.19 | -2.42 | 7.8775 | 7.8775 | 7.82375 | 5910 |
| 1734370200 | 8.0175 | -0.01 | -0.09 | 8.015 | 8.0175 | 8.015 | 200 |
| 1734111000 | 8.025 | -0.17 | -2.10 | 8.01 | 8.025 | 8.01 | 709 |
| 1734024600 | 8.1975 | -0.11 | -1.32 | 8.3074999 | 8.3074999 | 8.145 | 17722 |
| 1733938200 | 8.3074999 | 0.03 | 0.38 | 8.305 | 8.3074999 | 8.305 | 1436 |
| 1733851800 | 8.2762499 | -0.09 | -1.12 | 8.225 | 8.2762499 | 8.15 | 10603 |
| 1733765400 | 8.3699999 | 0.27 | 3.29 | 8.3699999 | 8.3699999 | 8.3699999 | 3844 |
| 1733506200 | 8.10375 | 0.08 | 0.97 | 8.215 | 8.215 | 8.10375 | 1623 |
| 1733419800 | 8.0262499 | -0.06 | -0.79 | 8.035 | 8.035 | 8.0262499 | 1425 |
| 1733333400 | 8.09 | 0 | 0.02 | 8.02 | 8.105 | 8.02 | 16544 |
| 1733247000 | 8.0887499 | 0.3 | 3.80 | 7.985 | 8.1975 | 7.985 | 20308 |
| 1733160600 | 7.7925 | -0.04 | -0.46 | 7.81 | 7.81 | 7.7925 | 185 |
| 1732901400 | 7.82875 | 0.02 | 0.29 | 7.82875 | 7.82875 | 7.82875 | 0 |
| 1732815000 | 7.80625 | -0.06 | -0.75 | 7.80625 | 7.80625 | 7.80625 | 5 |
| 1732728600 | 7.865 | 0.07 | 0.85 | 7.94 | 7.94 | 7.865 | 910 |
| 1732642200 | 7.79875 | -0.13 | -1.59 | 7.755 | 7.79875 | 7.755 | 254 |
| 1732555800 | 7.925 | 0.15 | 1.96 | 7.92 | 7.925 | 7.92 | 482 |
| 1732296600 | 7.7725 | -0.12 | -1.47 | 7.89 | 7.8975 | 7.7725 | 11158 |
| 1732210200 | 7.88875 | -0.14 | -1.71 | 7.875 | 7.88875 | 7.875 | 1704 |
| 1732123800 | 8.0262499 | 0.05 | 0.63 | 8.0875 | 8.0875 | 8.0075 | 3759 |
| 1732037400 | 7.97625 | 0.09 | 1.17 | 7.97625 | 7.97625 | 7.97625 | 0 |
| 1731951000 | 7.88375 | 0.08 | 1.03 | 7.8925 | 7.8925 | 7.8075 | 911 |
| 1731691800 | 7.80375 | -0.01 | -0.18 | 8.01 | 8.01 | 7.80375 | 1869 |
| 1731605400 | 7.8175 | -0.11 | -1.34 | 7.5975 | 7.82 | 7.57 | 12713 |
| 1731519000 | 7.92375 | -0.15 | -1.83 | 8.0125 | 8.0525 | 7.86 | 10197 |
| 1731432600 | 8.0712499 | -0.38 | -4.54 | 8.145 | 8.1575 | 8.07 | 8257 |
| 1731346200 | 8.455 | -0.26 | -2.98 | 8.585 | 8.6175 | 8.455 | 4003 |
| 1731087000 | 8.715 | -0.41 | -4.47 | 8.835 | 8.855 | 8.715 | 10033 |
| 1731000600 | 9.1225 | 0.54 | 6.26 | 9.1225 | 9.1225 | 9.1225 | 1 |
| 1730914200 | 8.585 | -0.82 | -8.71 | 9.08 | 9.08 | 8.4825 | 12838 |
| 1730827800 | 9.40375 | 0.14 | 1.52 | 9.435 | 9.435 | 9.40375 | 10688 |
| 1730741400 | 9.2625 | 0.28 | 3.16 | 9.2625 | 9.2625 | 9.2625 | 0 |
| 1730482200 | 8.97875 | 0.15 | 1.71 | 8.9575 | 8.97875 | 8.9575 | 2300 |
| 1730395800 | 8.8275 | -0.06 | -0.62 | 8.8425 | 8.8425 | 8.8275 | 1989 |
| 1730309400 | 8.8825 | -0.04 | -0.42 | 8.985 | 8.985 | 8.8825 | 5494 |
| 1730223000 | 8.92 | -0.01 | -0.15 | 8.895 | 9.03 | 8.895 | 2416 |
| 1730136600 | 8.93375 | -0.08 | -0.93 | 8.9675 | 8.9675 | 8.9149999 | 729 |
| 1729873800 | 9.0175 | 0.21 | 2.33 | 8.89 | 9.0175 | 8.89 | 1286 |
| 1729787400 | 8.8125 | -0.01 | -0.13 | 8.9949999 | 8.9949999 | 8.8125 | 7563 |
| 1729701000 | 8.82375 | -0.21 | -2.35 | 8.9025 | 8.9025 | 8.82375 | 1026 |
