LCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 52.63 | 0.01 | 0.02% | 52.63 | 52.63 | 52.63 | 0 |
25 6월(6) 2024 | 52.62 | 0.02 | 0.04% | 52.62 | 52.62 | 52.62 | 0 |
22 6월(6) 2024 | 52.60 | -0.01 | -0.02% | 52.60 | 52.60 | 52.60 | 0 |
21 6월(6) 2024 | 52.61 | -0.04 | -0.08% | 52.61 | 52.61 | 52.61 | 0 |
20 6월(6) 2024 | 52.65 | -0.01 | -0.02% | 52.65 | 52.65 | 52.65 | 0 |
19 6월(6) 2024 | 52.66 | -0.02 | -0.04% | 52.66 | 52.66 | 52.66 | 0 |
18 6월(6) 2024 | 52.68 | 0.07 | 0.13% | 52.68 | 52.68 | 52.68 | 0 |
15 6월(6) 2024 | 52.61 | -0.03 | -0.05% | 52.61 | 52.61 | 52.61 | 0 |
14 6월(6) 2024 | 52.635 | -0.02 | -0.04% | 52.635 | 52.635 | 52.635 | 0 |
13 6월(6) 2024 | 52.655 | 0.04 | 0.08% | 52.655 | 52.655 | 52.655 | 0 |
12 6월(6) 2024 | 52.615 | 0.01 | 0.01% | 52.615 | 52.615 | 52.615 | 0 |
11 6월(6) 2024 | 52.61 | -0.04 | -0.07% | 52.61 | 52.61 | 52.61 | 0 |
08 6월(6) 2024 | 52.645 | 0.02 | 0.03% | 52.645 | 52.645 | 52.645 | 0 |
07 6월(6) 2024 | 52.63 | 0.04 | 0.08% | 52.63 | 52.63 | 52.63 | 0 |
06 6월(6) 2024 | 52.59 | -0.10 | -0.18% | 52.59 | 52.59 | 52.59 | 0 |
05 6월(6) 2024 | 52.685 | 0.05 | 0.09% | 52.36 | 52.685 | 52.36 | 9 |
04 6월(6) 2024 | 52.64 | 0.08 | 0.14% | 52.64 | 52.64 | 52.64 | 0 |
01 6월(6) 2024 | 52.565 | -0.08 | -0.15% | 52.565 | 52.565 | 52.565 | 0 |
31 5월(5) 2024 | 52.645 | 0.12 | 0.22% | 52.645 | 52.645 | 52.645 | 0 |
30 5월(5) 2024 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 52.53 | 0 |
29 5월(5) 2024 | 52.53 | -0.02 | -0.03% | 52.53 | 52.53 | 52.53 | 0 |