Amdi Msci Jap【LCJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amdi Msci Jap (LCJP)
Amdi Msci Jap (LCJP) 과거

Amdi Msci Jap (LCJP)

14.004

0.00

( 0.00% )

업데이트: 19:14:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	14.004	0.14	1.03	13.91	14.004	13.906	1162
1732210200	13.861	0.19	1.35	13.716	13.861	13.716	13197
1732123800	13.676	-0.15	-1.08	13.738	13.738	13.676	82698
1732037400	13.826	-0.05	-0.36	13.886	13.886	13.8	28759
1731951000	13.876	0.08	0.57	13.84	13.894	13.834	106141
1731691800	13.798	-0.04	-0.26	13.77	13.798	13.758	29327
1731605400	13.834	0.05	0.39	13.778	13.866	13.778	25115
1731519000	13.78	-0.11	-0.78	13.77	13.786	13.754	8990
1731432600	13.888	-0.1	-0.70	13.988	13.998	13.888	23319
1731346200	13.986	0.12	0.85	13.892	13.986	13.892	151592
1731087000	13.868	0	0.03	13.942	13.942	13.814	73017
1731000600	13.864	0.04	0.26	13.8	13.868	13.8	84662
1730914200	13.828	0.12	0.90	13.942	13.992	13.798	21935
1730827800	13.704	0.05	0.38	13.564	13.704	13.564	24652
1730741400	13.652	0.04	0.28	13.602	13.652	13.576	8071
1730482200	13.614	0.03	0.24	13.506	13.614	13.506	37247
1730395800	13.581	-0.07	-0.53	13.558	13.592	13.53	61706
1730309400	13.654	0.06	0.44	13.712	13.744	13.646	114491
1730223000	13.594	0.09	0.64	13.616	13.616	13.564	18454
1730136600	13.507	0.09	0.66	13.472	13.51	13.412	35436
1729873800	13.418	0.05	0.40	13.384	13.446	13.384	23868
1729787400	13.364	0.06	0.48	13.42	13.428	13.36	25411
1729701000	13.3	-0.22	-1.63	13.32	13.3498	13.294	21369
1729614600	13.521	-0.17	-1.25	13.56	13.56	13.521	5996
1729528200	13.692	-0.19	-1.34	13.764	13.814	13.692	12649
1729269000	13.878	-0.04	-0.28	13.806	13.882	13.79	36211
1729182600	13.917	-0	-0.01	13.98	13.986	13.917	15765
1729096200	13.919	0.06	0.42	13.898	13.92	13.898	36874
1729009800	13.861	-0.21	-1.52	13.964	13.964	13.861	12218
1728923400	14.075	0.03	0.19	13.998	14.075	13.998	6370
1728664200	14.049	0.04	0.30	13.952	14.049	13.952	38627
1728577800	14.007	-0.01	-0.09	13.962	14.007	13.902	13952
1728491400	14.02	-0.06	-0.42	13.954	14.02	13.954	139
1728405000	14.079	0.02	0.12	14.032	14.079	14.032	2620
1728318600	14.062	-0.05	-0.33	14.05	14.106	14.018	32322
1728059400	14.109	0.17	1.21	14.13	14.13	14.1	8414
1727973000	13.941	0.08	0.57	13.902	13.941	13.872	12244
1727886600	13.862	-0.06	-0.41	13.84	13.874	13.818	17285
1727800200	13.919	0.12	0.87	13.968	14.008	13.866	58656
1727713800	13.799	-0.05	-0.38	13.928	13.928	13.794	19267
1727454600	13.852	-0.16	-1.15	13.888	13.934	13.74	16006
1727368200	14.013	0.26	1.85	13.974	14.078	13.974	78497
1727281800	13.758	0.01	0.04	13.702	13.766	13.702	8195
1727195400	13.752	-0.12	-0.89	13.746	13.772	13.704	300105
1727109000	13.875	0.04	0.25	13.914	13.9146	13.874	19557
1726849800	13.84	-0	-0.01	13.85	13.922	13.822	60528
1726763400	13.842	0.29	2.11	13.818	13.842	13.818	6330
1726677000	13.556	-0.17	-1.21	13.558	13.5908	13.556	7678
1726590600	13.722	-0.03	-0.19	13.658	13.722	13.656	11169
1726504200	13.748	-0.03	-0.25	13.778	13.778	13.748	37170
1726245000	13.782	0.01	0.09	13.764	13.784	13.764	5707
1726158600	13.77	0.19	1.40	13.818	13.818	13.72	32908
1726072200	13.58	-0.01	-0.10	13.614	13.666	13.542	50078
1725985800	13.594	-0.14	-1.05	13.644	13.644	13.594	57469
1725899400	13.738	0.35	2.63	13.666	13.738	13.666	131188
1725640200	13.386	-0.41	-2.99	13.678	13.678	13.368	208724
1725553800	13.799	-0	-0.03	13.782	13.826	13.776	35840
1725467400	13.803	-0.28	-1.95	13.77	13.83	13.758	179147
1725381000	14.078	-0	-0.01	14.23	14.24	14.052	3115224
1725294600	14.079	-0.07	-0.49	14.116	14.116	14.068	19119
1725035400	14.148	0.04	0.26	14.212	14.212	14.148	6295
1724949000	14.111	0.08	0.55	14.12	14.142	14.1	3135
1724862600	14.034	0.04	0.29	14.062	14.114	14.034	32940
1724776200	13.994	-0.03	-0.19	14.024	14.038	13.988	11099

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관