Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 14.371 | -0.02 | -0.10 | 14.29 | 14.378 | 14.28 | 26643 |
| 1738603800 | 14.386 | -0.17 | -1.19 | 14.36 | 14.386 | 14.344 | 16190 |
| 1738344600 | 14.559 | 0.01 | 0.05 | 14.592 | 14.612 | 14.559 | 10336 |
| 1738258200 | 14.552 | 0.13 | 0.91 | 14.528 | 14.558 | 14.516 | 13287 |
| 1738171800 | 14.421 | 0.05 | 0.35 | 14.46 | 14.466 | 14.416 | 19716 |
| 1738085400 | 14.37 | 0.12 | 0.83 | 14.312 | 14.416 | 14.312 | 46625 |
| 1737999000 | 14.252 | -0.17 | -1.17 | 14.274 | 14.274 | 14.202 | 24478 |
| 1737739800 | 14.421 | 0.02 | 0.17 | 14.396 | 14.436 | 14.382 | 9253 |
| 1737653400 | 14.397 | 0.02 | 0.14 | 14.39 | 14.406 | 14.35 | 6041 |
| 1737567000 | 14.377 | 0.04 | 0.30 | 14.33 | 14.394 | 14.324 | 36342 |
| 1737480600 | 14.334 | 0.05 | 0.32 | 14.302 | 14.342 | 14.294 | 13174 |
| 1737394200 | 14.288 | 0.01 | 0.06 | 14.25 | 14.32 | 14.25 | 33825 |
| 1737135000 | 14.28 | 0.1 | 0.72 | 14.236 | 14.29 | 14.212 | 18723 |
| 1737048600 | 14.178 | 0 | 0.00 | 14.228 | 14.24 | 14.176 | 25149 |
| 1736962200 | 14.178 | 0.14 | 0.99 | 14.088 | 14.194 | 14.066 | 25706 |
| 1736875800 | 14.039 | 0 | 0.01 | 14.048 | 14.084 | 14.026 | 14058 |
| 1736789400 | 14.038 | -0.03 | -0.18 | 14.016 | 14.076 | 14.01 | 25748 |
| 1736530200 | 14.064 | -0.11 | -0.80 | 14.06 | 14.096 | 14.014 | 1722 |
| 1736443800 | 14.177 | -0.08 | -0.54 | 14.2 | 14.2 | 14.177 | 6136 |
| 1736357400 | 14.254 | 0.03 | 0.24 | 14.15 | 14.254 | 14.148 | 31455 |
| 1736271000 | 14.22 | -0 | -0.03 | 14.212 | 14.224 | 14.204 | 6749 |
| 1736184600 | 14.224 | 0.03 | 0.24 | 14.138 | 14.224 | 14.114 | 30237 |
| 1735925400 | 14.19 | -0.09 | -0.64 | 14.166 | 14.19 | 14.166 | 7042 |
| 1735839000 | 14.282 | 0.25 | 1.75 | 14.112 | 14.282 | 14.102 | 77606 |
| 1735666200 | 14.036 | -0.02 | -0.17 | 14.05 | 14.05 | 14.036 | 16740 |
| 1735579800 | 14.06 | -0.08 | -0.55 | 14.064 | 14.084 | 13.97 | 85862 |
| 1735320600 | 14.138 | 0.22 | 1.61 | 14.188 | 14.22 | 14.138 | 6959 |
| 1735061400 | 13.914 | 0.06 | 0.46 | 13.942 | 13.942 | 13.914 | 5756 |
| 1734975000 | 13.85 | -0.04 | -0.27 | 13.856 | 13.87 | 13.824 | 2391 |
| 1734715800 | 13.887 | -0 | -0.02 | 13.812 | 13.887 | 13.808 | 7195 |
| 1734629400 | 13.89 | -0.16 | -1.16 | 13.91 | 13.96 | 13.87 | 354980 |
| 1734543000 | 14.053 | 0.01 | 0.05 | 14.048 | 14.06 | 14.046 | 1801 |
| 1734456600 | 14.046 | -0.04 | -0.31 | 14.02 | 14.068 | 14.012 | 36453 |
| 1734370200 | 14.09 | -0.14 | -0.96 | 14.152 | 14.152 | 14.09 | 26733 |
| 1734111000 | 14.226 | -0.15 | -1.06 | 14.304 | 14.304 | 14.226 | 20933 |
| 1734024600 | 14.378 | -0.02 | -0.15 | 14.33 | 14.378 | 14.33 | 1588 |
| 1733938200 | 14.4 | 0.16 | 1.14 | 14.296 | 14.4 | 14.2951 | 39245 |
| 1733851800 | 14.237 | -0.05 | -0.37 | 14.274 | 14.274 | 14.237 | 541 |
| 1733765400 | 14.29 | -0.12 | -0.83 | 14.37 | 14.378 | 14.27 | 19233 |
| 1733506200 | 14.409 | -0.03 | -0.20 | 14.308 | 14.409 | 14.308 | 15765 |
| 1733419800 | 14.438 | -0.06 | -0.40 | 14.466 | 14.474 | 14.42 | 28857 |
| 1733333400 | 14.496 | -0.08 | -0.55 | 14.496 | 14.534 | 14.484 | 51601 |
| 1733247000 | 14.576 | 0.16 | 1.12 | 14.532 | 14.578 | 14.532 | 17090 |
| 1733160600 | 14.414 | 0.3 | 2.11 | 14.246 | 14.424 | 14.246 | 55513 |
| 1732901400 | 14.116 | 0.1 | 0.71 | 14.034 | 14.122 | 14.034 | 24031 |
| 1732815000 | 14.017 | 0.14 | 1.00 | 14.017 | 14.017 | 14.017 | 3254 |
| 1732728600 | 13.878 | -0.09 | -0.63 | 13.96 | 13.96 | 13.866 | 31934 |
| 1732642200 | 13.966 | -0.09 | -0.64 | 13.926 | 13.966 | 13.908 | 17393 |
| 1732555800 | 14.056 | 0.05 | 0.37 | 14.01 | 14.104 | 14.004 | 32408 |
| 1732296600 | 14.004 | 0.14 | 1.03 | 13.91 | 14.004 | 13.906 | 1162 |
| 1732210200 | 13.861 | 0.19 | 1.35 | 13.716 | 13.861 | 13.716 | 13197 |
| 1732123800 | 13.676 | -0.15 | -1.08 | 13.738 | 13.738 | 13.676 | 82698 |
| 1732037400 | 13.826 | -0.05 | -0.36 | 13.886 | 13.886 | 13.8 | 28759 |
| 1731951000 | 13.876 | 0.08 | 0.57 | 13.84 | 13.894 | 13.834 | 106141 |
| 1731691800 | 13.798 | -0.04 | -0.26 | 13.77 | 13.798 | 13.758 | 29327 |
| 1731605400 | 13.834 | 0.05 | 0.39 | 13.778 | 13.866 | 13.778 | 25115 |
| 1731519000 | 13.78 | -0.11 | -0.78 | 13.77 | 13.786 | 13.754 | 8990 |
| 1731432600 | 13.888 | -0.1 | -0.70 | 13.988 | 13.998 | 13.888 | 23319 |
| 1731346200 | 13.986 | 0.12 | 0.85 | 13.892 | 13.986 | 13.892 | 151592 |
| 1731087000 | 13.868 | 0 | 0.03 | 13.942 | 13.942 | 13.814 | 73017 |
| 1731000600 | 13.864 | 0.04 | 0.26 | 13.8 | 13.868 | 13.8 | 84662 |
| 1730914200 | 13.828 | 0.12 | 0.90 | 13.942 | 13.992 | 13.798 | 21935 |
| 1730827800 | 13.704 | 0.05 | 0.38 | 13.564 | 13.704 | 13.564 | 24652 |
