Wt Gold 2x【LBUL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Gold 2x (LBUL)
Wt Gold 2x (LBUL) 과거

Wt Gold 2x (LBUL)

98.39

-0.405

( -0.41% )

업데이트: 21:09:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	98.795	0.93	0.95	98.5	98.795	98.5	15
1737480600	97.865	2.46	2.57	97.71	98.24	97.71	342
1737394200	95.41	-2.21	-2.26	97.31	97.31	95.41	314
1737135000	97.62	0.25	0.26	96.82	97.7	96.31	1308
1737048600	97.37	3.1	3.28	96.09	97.37	96.09	493
1736962200	94.275	1.26	1.35	94.2	94.275	93.8	1713
1736875800	93.015	-0.09	-0.09	92.96	93.25	92.59	961
1736789400	93.1	-2.19	-2.30	94.72	94.85	91.44	321
1736530200	95.29	2.08	2.23	94.01	96	93.99	1277
1736443800	93.215	0.45	0.49	92.65	93.59	92.65	76
1736357400	92.76	1.26	1.37	91.5	92.88	91.5	1537
1736271000	91.505	0.99	1.09	91.05	91.58	90.99	21
1736184600	90.515	-0.46	-0.50	90	90.515	90	4
1735925400	90.97	-0.95	-1.03	91.89	91.89	90.97	343
1735839000	91.92	3.09	3.48	91.61	91.92	91.61	479
1735666200	88.83	1.1	1.25	88.98	88.98	88.83	211
1735579800	87.73	-1.75	-1.96	89.18	89.18	87.73	3
1735320600	89.48	0.43	0.48	90.16	90.16	89.19	345
1735061400	89.05	0.05	0.05	89.05	89.05	89.05	4
1734975000	89.005	-1.17	-1.29	90.13	90.13	88.83	357
1734715800	90.17	2.57	2.93	88.34	90.17	88.34	329
1734629400	87.6	-3.24	-3.57	89.08	89.5	87.6	151
1734543000	90.84	0.09	0.10	90.76	90.96	90.76	22
1734456600	90.75	-1.04	-1.13	91.31	91.31	90.62	499
1734370200	91.785	-0.72	-0.77	92.11	92.7	91.785	336
1734111000	92.5	-1.61	-1.71	92.5	92.5	92.5	0
1734024600	94.105	-3.8	-3.88	94.28	94.28	94.105	60
1733938200	97.905	3	3.16	95.69	97.905	95.69	381
1733851800	94.905	1.47	1.57	93.22	94.93	93.22	1178
1733765400	93.44	2.1	2.30	92.41	93.44	92.41	397
1733506200	91.34	0.02	0.02	93.44	93.44	91.13	76
1733419800	91.325	-1.25	-1.34	91.98	92	91.325	1254
1733333400	92.57	0.85	0.93	92.05	92.57	92.02	1112
1733247000	91.72	0.05	0.06	91.54	91.72	91.54	263
1733160600	91.665	-1.32	-1.41	91.65	91.72	91.65	1443
1732901400	92.98	1.33	1.45	92.74	93.1	92.74	25
1732815000	91.655	0.05	0.05	91.95	92.12	91.53	301
1732728600	91.605	0.89	0.98	92.5	92.76	91.605	390
1732642200	90.72	-0.39	-0.43	90.45	90.72	90.45	813
1732555800	91.11	-5.1	-5.30	94.19	94.69	91.11	782
1732296600	96.205	2.41	2.57	94.5	96.3	94.5	6020
1732210200	93.79	1.39	1.50	93.5	93.93	93.47	160
1732123800	92.4	1.62	1.78	90.85	92.4	90.85	2985
1732037400	90.78	0.83	0.92	90.31	91.68	90.31	873
1731951000	89.95	3.03	3.49	88.33	89.96	88.33	1345
1731691800	86.92	-0.66	-0.75	87	87.39	86.92	273
1731605400	87.58	-1.4	-1.57	86.48	87.58	85.49	2944
1731519000	88.975	-0.39	-0.43	91.59	91.59	88.975	77
1731432600	89.36	-1.02	-1.12	89.47	90.02	88.33	932
1731346200	90.375	-5.16	-5.40	94.08	94.32	90.375	53
1731087000	95.53	-0.32	-0.33	95.49	95.53	95.49	200
1731000600	95.845	1.6	1.69	93.7	96.3	93.7	1935
1730914200	94.25	-5.1	-5.13	97.24	97.24	93.82	626
1730827800	99.345	-0.01	-0.01	99.345	99.345	99.345	1
1730741400	99.355	-0.46	-0.46	99.13	99.355	99.13	138
1730482200	99.81	0.08	0.08	99.71	99.81	99.71	332
1730395800	99.735	-3.26	-3.16	102.5	102.5	99.5	581
1730309400	102.99	1.21	1.18	103	103.14	102.5	748
1730223000	101.785	1.79	1.79	100.2	101.785	100.2	549
1730136600	100	0.16	0.16	99.18	100	99.18	30
1729873800	99.84	0.65	0.65	98.88	99.84	98.7	827
1729787400	99.195	1.4	1.43	99.23	99.23	99.195	503
1729701000	97.795	-2.01	-2.01	100.7	100.7	97.795	880

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관