ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
8.5255
0.00
(0.00%)
마감 26 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17350614008.525499900.008.52549998.52549998.52549990
17349750008.5254999-0.09-1.048.4768.56958.47420
17347158008.6150.050.558.6158.6158.6150
17346294008.568-0.33-3.708.5688.5688.5680
17345430008.8970.060.688.8978.8978.8970
17344566008.8364999-0.11-1.248.83649998.83649998.83649990
17343702008.94750.050.538.9878.9878.81720
17341110008.9-0.08-0.848.98.98.90
17340246008.97550.010.118.97558.97558.97550
17339382008.965500.048.96558.96558.96550
17338518008.96149990.010.128.96149998.96149998.96149990
17337654008.95050.131.468.9699.1028.7625101
17335062008.82150.010.148.82158.82158.82150
17334198008.8095-0.06-0.678.80958.80958.80950
17333334008.8690.111.248.8698.8698.8690
17332470008.76050.010.068.6948.7968.694100
17331606008.75550.050.558.75558.75558.75550
17329014008.70750.060.698.70758.70758.70750
17328150008.64750.111.298.64758.64758.64750
17327286008.5375-0.1-1.198.53758.53758.53750
17326422008.64-0.14-1.618.648.648.640
17325558008.78150.22.328.78158.78158.78150
17322966008.58250.010.128.58258.58258.58250
17322102008.57250.161.898.568.57349998.4971
17321238008.4135-0.14-1.678.41358.41358.41350
17320374008.55650.020.258.55658.55658.55650
17319510008.5355-0.04-0.418.53558.53558.53550
17316918008.5704999-0.18-2.008.6568.74758.46514
17316054008.7455-0.07-0.838.74558.74558.74550
17315190008.8185-0.12-1.318.81858.81858.81850
17314326008.9355-0.19-2.118.93558.93558.93550
17313462009.12850.121.299.12859.12859.12850
17310870009.012-0.02-0.189.19.23558.904522
17310006009.02850.212.399.02859.02859.02850
17309142008.8180.131.488.8188.8188.8180
17308278008.6890.030.368.6898.6898.6890
17307414008.658-0.01-0.168.6588.6588.6580
17304822008.6720.030.368.6728.6728.6720
17303958008.6405-0.19-2.148.64058.64058.64050
17303094008.829-0.07-0.848.8298.8298.8290
17302230008.90350.030.348.90358.90358.90350
17301366008.8730.161.798.7448.9788.73354
17298738008.7170.131.508.7178.7178.7170
17297874008.588500.008.58858.58858.58850
17297010008.5885-0.15-1.688.58858.58858.58850
17296146008.7355-0.04-0.428.73558.73558.73550
17295282008.7725-0.13-1.448.77258.77258.77250
17292690008.90049990.060.658.90049998.90049998.90049990
17291826008.8430.010.158.8438.8438.8430
17290962008.83-0.08-0.878.838.838.830
17290098008.9075-0.16-1.759.1089.1088.90510
17289234009.06650.010.079.06659.06659.06650
17286642009.060.060.689.069.069.060
17285778008.9985-0.09-1.008.99858.99858.99850
17284914009.08949990.090.989.08949999.08949999.08949990
17284050009.001-0.05-0.559.0019.0019.0010
17283186009.0510.010.129.0519.0519.0510
17280594009.03999990.091.069.03999999.03999999.03999990
17279730008.945-0.05-0.548.9458.9458.9450
17278866008.9940.060.648.9948.9948.9940
17278002008.9365-0.18-2.018.93658.93658.93650
17277138009.1199999-0.07-0.789.11999999.11999999.11999990
17274546009.19150.151.619.19159.19159.19150
17273682009.0460.222.489.0469.0469.0460
17272818008.82750.030.308.82758.82758.82750

최근 히스토리

Delayed Upgrade Clock