LAZG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAZG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 727.00 | -5.00 | -0.68% | 727.00 | 727.00 | 727.00 | 0 |
07 6월(6) 2024 | 732.00 | 1.90 | 0.26% | 732.00 | 732.00 | 732.00 | 0 |
06 6월(6) 2024 | 730.10 | 8.00 | 1.11% | 730.10 | 730.10 | 730.10 | 0 |
05 6월(6) 2024 | 722.10 | -9.80 | -1.34% | 722.10 | 722.10 | 722.10 | 0 |
04 6월(6) 2024 | 731.90 | 7.10 | 0.98% | 731.90 | 731.90 | 731.90 | 0 |
01 6월(6) 2024 | 724.80 | -8.15 | -1.11% | 724.80 | 724.80 | 724.80 | 0 |
31 5월(5) 2024 | 732.95 | 7.10 | 0.98% | 732.95 | 732.95 | 732.95 | 0 |
30 5월(5) 2024 | 725.85 | -14.75 | -1.99% | 725.85 | 725.85 | 725.85 | 0 |
29 5월(5) 2024 | 740.60 | -0.10 | -0.01% | 740.60 | 740.60 | 740.60 | 0 |
25 5월(5) 2024 | 740.70 | -3.85 | -0.52% | 740.70 | 740.70 | 740.70 | 0 |
24 5월(5) 2024 | 744.55 | -3.80 | -0.51% | 744.55 | 744.55 | 744.55 | 0 |
23 5월(5) 2024 | 748.35 | 0.55 | 0.07% | 748.35 | 748.35 | 748.35 | 0 |
22 5월(5) 2024 | 747.80 | -10.10 | -1.33% | 747.80 | 747.80 | 747.80 | 0 |
21 5월(5) 2024 | 757.90 | 7.40 | 0.99% | 757.90 | 757.90 | 757.90 | 0 |
18 5월(5) 2024 | 750.50 | -3.40 | -0.45% | 750.50 | 750.50 | 750.50 | 0 |
17 5월(5) 2024 | 753.90 | -7.85 | -1.03% | 753.90 | 753.90 | 753.90 | 0 |
16 5월(5) 2024 | 761.75 | -3.20 | -0.42% | 758.10 | 762.40 | 758.10 | 52 |
15 5월(5) 2024 | 764.95 | 5.40 | 0.71% | 768.10 | 771.30 | 762.50 | 2 |
14 5월(5) 2024 | 759.55 | -0.60 | -0.08% | 759.55 | 759.55 | 759.55 | 0 |
11 5월(5) 2024 | 760.15 | 4.05 | 0.54% | 760.15 | 760.15 | 760.15 | 0 |