Amdi Australia【LAUU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amdi Australia (LAUU)
Amdi Australia (LAUU) 과거

Amdi Australia (LAUU)

53.665

-0.625

(-1.15%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	53.665	-0.63	-1.15	54.43	54.43	53.665	1308
1738863000	54.29	0.07	0.13	54.28	54.29	54.06	852
1738776600	54.22	0.64	1.20	53.82	54.22	53.65	1826
1738690200	53.575	0.54	1.01	52.85	53.575	52.85	1779
1738603800	53.04	-0.82	-1.52	52.48	53.04	52.23	1299
1738344600	53.86	0	0.00	53.67	53.92	53.57	787
1738258200	53.86	0.45	0.85	53.82	53.99	53.7	434
1738171800	53.405	0.12	0.22	53.35	53.68	53.35	668
1738085400	53.29	-0.15	-0.27	53.34	53.5	53.24	7677
1737999000	53.435	-0.54	-0.99	53.42	53.53	53.42	619
1737739800	53.97	0.56	1.06	54.03	54.04	53.72	863
1737653400	53.405	-0.22	-0.40	53.29	53.405	53.25	346
1737567000	53.62	0.09	0.17	53.96	53.98	53.62	2336
1737480600	53.53	0.23	0.43	53	53.53	53	1294
1737394200	53.3	0.63	1.21	52.64	53.3	52.62	2674
1737135000	52.665	0	0.00	52.49	52.68	52.36	1609
1737048600	52.665	0.41	0.79	52.6	52.665	52.44	2684
1736962200	52.25	0.65	1.26	51.96	52.61	51.96	2924
1736875800	51.6	0.45	0.88	51.7	51.75	51.54	1415
1736789400	51.15	-0.2	-0.38	51	51.25	51	1903
1736530200	51.345	-1.15	-2.18	52.14	52.24	51.345	1039
1736443800	52.49	0.15	0.28	52.7	52.7	52.49	3384
1736357400	52.345	-0.26	-0.48	52.79	52.8	52.13	1595
1736271000	52.6	-0.16	-0.30	52.69	53.28	52.6	2650
1736184600	52.76	0.7	1.33	53.04	53.04	52.76	173
1735925400	52.065	0.28	0.55	52.04	52.12	51.87	620
1735839000	51.78	0.26	0.50	51.73	51.78	51.69	1258
1735666200	51.52	-0.16	-0.30	51.61	51.61	51.52	3584
1735579800	51.675	-0.31	-0.59	51.96	51.96	51.675	83
1735320600	51.98	0.45	0.86	52.04	52.13	51.91	1079
1735061400	51.535	0	0.00	51.535	51.535	51.535	0
1734975000	51.535	0	0.00	52.04	52.04	51.52	1798
1734715800	51.535	-0.06	-0.12	50.73	51.535	50.71	1656
1734629400	51.595	-1.54	-2.89	51.7	51.74	51.38	2013
1734543000	53.13	-0.23	-0.42	53.15	53.33	53.13	3744
1734456600	53.355	0.03	0.06	53.31	53.52	53.31	275
1734370200	53.325	0.13	0.24	53.41	53.45	53.25	1023
1734111000	53.195	-0.55	-1.01	53.66	53.75	53.195	1491
1734024600	53.74	-0.39	-0.72	53.99	53.99	53.74	1842
1733938200	54.13	-0.07	-0.12	53.85	54.13	53.72	782
1733851800	54.195	-3.26	-5.67	54.55	54.56	54.1	2006
1733765400	57.45	0.72	1.27	57.06	57.56	57.06	987
1733506200	56.73	-0.74	-1.29	56.94	57.06	56.73	1246
1733419800	57.47	-0.06	-0.10	57.46	57.67	57.43	1146
1733333400	57.53	-0.32	-0.55	57.47	57.53	57.15	5712
1733247000	57.85	0.2	0.34	58.09	58.09	57.76	1124
1733160600	57.655	-0.41	-0.71	57.72	57.97	57.655	1164
1732901400	58.065	0.38	0.65	57.86	58.065	57.8	437
1732815000	57.69	0	0.01	57.73	57.73	57.66	476
1732728600	57.685	0.59	1.02	57.54	57.73	57.49	10028
1732642200	57.1	-0.62	-1.07	57.26	57.63	57.1	1746
1732555800	57.715	0.22	0.38	57.7	57.99	57.7	1279
1732296600	57.495	0	0.01	57.41	57.72	57.33	921
1732210200	57.49	0.81	1.43	56.99	57.49	56.89	1550
1732123800	56.68	-0.63	-1.10	57.14	57.14	56.68	2466
1732037400	57.31	0.48	0.84	57.23	57.31	56.86	2694
1731951000	56.83	0.59	1.05	56.44	56.83	56.32	2319
1731691800	56.24	-0.45	-0.79	56.37	56.54	56.2	1248
1731605400	56.69	0.45	0.80	56.29	56.69	56.24	5918
1731519000	56.24	0.01	0.02	56.35	56.37	56.24	4084
1731432600	56.23	-1.03	-1.80	56.6	56.62	56.23	641
1731346200	57.26	0.12	0.21	57.41	57.53	57.26	1184

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관