Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

564.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 208 - 151 (17:14-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:41	561.5	1	O	558.5	559.5	Buy		79,219	208	LSE
17:14:41	561.5	1	O	558.5	559.5	Buy		79,218	207	LSE
17:14:41	561.5	1	O	558.5	559.5	Buy		79,217	206	LSE
17:14:41	561.5	1	O	558.5	559.5	Buy		79,216	205	LSE
17:14:41	561.5	1	O	558.5	559.5	Buy		79,215	204	LSE
17:14:41	561.5	1	O	558.5	559.5	Buy		79,214	203	LSE
17:14:40	561.5	1	O	558.5	559.5	Buy		79,213	202	LSE
17:14:36	561.5	1	O	558.5	559.5	Buy		79,212	201	LSE
17:14:26	561.0	1	O	558.5	559.5	Buy		79,211	200	LSE
17:14:16	558.599	1000	O	558.5	559.5	Sell		79,210	199	LSE
17:14:13	560.0	4	O	558.5	559.5	Buy		78,210	198	LSE
17:14:13	559.0	936	AT	558.5	559.0	Buy		78,206	197	LSE
17:14:13	559.0	482	AT	558.5	559.0	Buy		77,270	196	LSE
17:14:11	559.0	989	AT	558.5	559.0	Buy		76,788	195	LSE
17:14:11	559.0	1585	AT	558.5	559.0	Buy		75,799	194	LSE
17:14:02	561.5	1	O	558.0	559.0	Buy		74,214	193	LSE
17:13:58	561.5	1	O	558.0	559.0	Buy		74,213	192	LSE
17:13:58	561.5	1	O	558.0	559.0	Buy		74,212	191	LSE
17:13:58	561.5	1	O	558.0	559.0	Buy		74,211	190	LSE
17:13:58	561.5	1	O	558.0	559.0	Buy		74,210	189	LSE
17:13:58	561.5	1	O	558.0	559.0	Buy		74,209	188	LSE
17:13:58	561.5	1	O	558.0	559.0	Buy		74,208	187	LSE
17:13:57	561.5	1	O	558.0	559.0	Buy		74,207	186	LSE
17:13:56	561.5	1	O	558.0	559.0	Buy		74,206	185	LSE
17:13:56	561.5	1	O	558.0	559.0	Buy		74,205	184	LSE
17:13:55	561.5	1	O	558.0	559.0	Buy		74,204	183	LSE
17:13:26	561.5	1	O	558.0	559.0	Buy		74,203	182	LSE
17:13:11	560.0	5	O	558.0	559.0	Buy		74,202	181	LSE
17:13:05	560.0	50	O	558.0	559.0	Buy		74,197	180	LSE
17:13:05	560.0	25	O	558.0	559.0	Buy		74,147	179	LSE
17:13:04	560.0	3	O	558.0	559.0	Buy		74,122	178	LSE
17:12:48	560.5	3	O	558.0	559.0	Buy		74,119	177	LSE
17:11:42	558.3	22	O	558.0	559.0	Sell		74,116	176	LSE
17:11:20	560.5	1	O	558.0	559.0	Buy		74,094	175	LSE
17:10:47	560.5	1	O	558.5	559.0	Buy		74,093	174	LSE
17:10:39	560.5	2	O	558.0	559.0	Buy		74,092	173	LSE
17:10:38	560.5	1	O	558.0	559.0	Buy		74,090	172	LSE
17:10:37	558.5	9	AT	558.5	559.0	Sell		74,089	171	LSE
17:10:37	558.5	700	AT	558.0	558.5	Buy		74,080	170	LSE
17:10:37	558.5	420	AT	558.0	558.5	Buy		73,380	169	LSE
17:10:23	560.0	1	O	558.0	558.5	Buy		72,960	168	LSE
17:10:14	558.5	1940	AT	558.5	559.0	Sell		72,959	167	LSE
17:10:04	559.0	322	AT	559.0	559.5	Sell		71,019	166	LSE
17:09:52	559.35	100	O	559.0	559.5	Buy		70,697	165	LSE
17:09:42	559.3	500	O	559.0	559.5	Buy		70,597	164	LSE
17:09:40	559.5	5	O	559.0	559.5	Buy		70,097	163	LSE
17:09:39	559.3	600	O	559.0	559.5	Buy		70,092	162	LSE
17:09:28	559.5	77	AT	559.5	560.0	Sell		69,492	161	LSE
17:09:28	559.5	18	AT	559.5	560.0	Sell		69,415	160	LSE
17:09:04	560.5	2	O	559.5	560.5	Buy		69,397	159	LSE
17:09:02	559.9	694	O	559.5	560.5	Sell		69,395	158	LSE
17:07:50	560.0	1800	AT	559.5	560.0	Buy		68,701	157	LSE
17:07:50	560.0	316	AT	560.0	560.5	Sell		66,901	156	LSE
17:07:49	560.0	316	AT	560.0	560.5	Sell		66,585	155	LSE
17:07:48	560.0	1213	AT	560.0	560.5	Sell		66,269	154	LSE
17:07:43	562.5	4	O	560.0	560.5	Buy		65,056	153	LSE
17:07:37	560.0	155	AT	560.0	561.0	Sell		65,052	152	LSE
17:06:36	559.888	536	O	560.0	561.0	Sell		64,897	151	LSE

Land Securities

IShares IBRX Indice Bras...

Hawkeye Gold and Diamond (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관