Wt Aluminium 2x【LALU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Aluminium 2x (LALU)
Wt Aluminium 2x (LALU) 과거

Wt Aluminium 2x (LALU)

2.1895

-0.0675

(-2.99%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	2.257	0.05	2.10	2.257	2.257	2.257	0
1732296600	2.2105	-0.01	-0.58	2.2105	2.2105	2.2105	4
1732210200	2.2235	-0.02	-0.98	2.2235	2.2235	2.2235	0
1732123800	2.2455	0.01	0.47	2.295	2.295	2.2455	29449
1732037400	2.235	0.06	2.81	2.235	2.235	2.235	0
1731951000	2.174	-0.07	-3.27	2.226	2.226	2.174	1800
1731691800	2.2475	0.21	10.33	2.2759999	2.3	2.2475	14130
1731605400	2.037	-0.02	-0.83	2.009	2.037	2.009	2296
1731519000	2.054	-0.05	-2.54	2.054	2.054	2.054	2
1731432600	2.1075	-0.04	-1.86	2.104	2.1075	2.104	500
1731346200	2.1475	-0.06	-2.89	2.173	2.178	2.1475	2178
1731087000	2.2115	-0.13	-5.35	2.297	2.297	2.2115	28084
1731000600	2.3365	0.13	5.94	2.286	2.384	2.286	82343
1730914200	2.2054999	-0.08	-3.35	2.208	2.208	2.2054999	5700
1730827800	2.282	0.07	3.00	2.2599999	2.282	2.2599999	7261
1730741400	2.2155	0.02	1.14	2.19	2.2155	2.19	161
1730482200	2.1905	-0.03	-1.22	2.25	2.25	2.1905	15160
1730395800	2.2174999	0	0.18	2.242	2.242	2.183	600
1730309400	2.2134999	-0.07	-3.17	2.25	2.25	2.2134999	20160
1730223000	2.286	0.02	1.06	2.304	2.314	2.2799999	60951
1730136600	2.262	-0.06	-2.60	2.262	2.262	2.262	0
1729873800	2.3224999	0.05	2.20	2.3224999	2.3224999	2.3224999	0
1729787400	2.2725	-0.03	-1.37	2.372	2.372	2.2725	13465
1729701000	2.304	0.06	2.67	2.213	2.304	2.213	2944
1729614600	2.244	0.07	3.01	2.244	2.244	2.244	0
1729528200	2.1785	-0.03	-1.38	2.274	2.274	2.1785	171
1729269000	2.209	0.09	4.27	2.178	2.209	2.178	18004
1729182600	2.1185	-0.05	-2.42	2.132	2.132	2.114	5044
1729096200	2.171	0.03	1.19	2.19	2.19	2.168	2073
1729009800	2.1455	-0.04	-1.81	2.1455	2.1455	2.1455	0
1728923400	2.185	-0.07	-3.04	2.185	2.185	2.185	20
1728664200	2.2535	0.09	4.14	2.253	2.262	2.243	36899
1728577800	2.164	0.07	3.24	2.134	2.164	2.109	26363
1728491400	2.096	-0.05	-2.47	2.053	2.096	2.053	670
1728405000	2.149	-0.16	-6.81	2.182	2.182	2.149	1555
1728318600	2.306	0.01	0.55	2.293	2.306	2.293	507
1728059400	2.2935	0.03	1.15	2.291	2.34	2.291	586
1727973000	2.2675	-0.09	-3.70	2.373	2.373	2.247	21905
1727886600	2.3545	0.05	2.06	2.3545	2.3545	2.3545	8
1727800200	2.307	0.07	3.11	2.2599999	2.307	2.2599999	756
1727713800	2.2375	-0.06	-2.72	2.246	2.246	2.236	3357
1727454600	2.3	0.06	2.59	2.3	2.3	2.295	1216
1727368200	2.242	0.12	5.80	2.14	2.242	2.14	933
1727281800	2.119	-0.03	-1.40	2.119	2.119	2.119	14
1727195400	2.149	0.1	4.93	2.1469999	2.149	2.1469999	12849
1727109000	2.048	0.01	0.66	2	2.048	2	585
1726849800	2.0345	-0.1	-4.51	2.086	2.086	2.0345	1744
1726763400	2.1305	0.01	0.31	2.15	2.156	2.1305	4846
1726677000	2.124	0.02	1.14	2.124	2.124	2.124	7
1726590600	2.1	-0	-0.14	2.084	2.1	2.084	39003
1726504200	2.103	0.09	4.52	2.123	2.123	2.103	596
1726245000	2.012	0.1	5.01	1.948	2.012	1.948	5123
1726158600	1.916	0.06	3.48	1.916	1.916	1.916	30
1726072200	1.8515	0.05	2.72	1.8515	1.8515	1.8515	30
1725985800	1.8025	-0.02	-0.91	1.8025	1.8025	1.8025	72
1725899400	1.819	0.01	0.41	1.819	1.819	1.819	190
1725640200	1.8115	-0.06	-3.41	1.83	1.83	1.8115	22015
1725553800	1.8755	-0.03	-1.45	1.8755	1.8755	1.8755	478
1725467400	1.903	-0.02	-1.04	1.899	1.903	1.899	100
1725381000	1.923	-0.03	-1.51	1.926	1.926	1.923	1374
1725294600	1.9525	-0.04	-1.86	1.942	1.9525	1.942	22085
1725035400	1.9895	-0.02	-0.82	1.9895	1.9895	1.9895	51
1724949000	2.0059999	-0.07	-3.23	2.0059999	2.0059999	2.0059999	2
1724862600	2.073	-0.1	-4.49	2.073	2.073	2.073	5
1724776200	2.1705	0.02	0.70	2.097	2.1705	2.097	2475

Wt Aluminium 2x

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관