Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.735 | 0.1 | 1.31 | 7.735 | 7.735 | 7.735 | 2 |
| 1735061400 | 7.635 | 0 | 0.00 | 7.635 | 7.635 | 7.635 | 0 |
| 1734975000 | 7.635 | 0.07 | 0.93 | 7.5875 | 7.635 | 7.5875 | 1101 |
| 1734715800 | 7.565 | 0.16 | 2.11 | 7.565 | 7.565 | 7.565 | 0 |
| 1734629400 | 7.40875 | -0.14 | -1.84 | 7.40875 | 7.40875 | 7.40875 | 0 |
| 1734543000 | 7.5475 | -0.01 | -0.17 | 7.5475 | 7.5475 | 7.5475 | 1 |
| 1734456600 | 7.56 | -0.28 | -3.54 | 7.56 | 7.56 | 7.56 | 1 |
| 1734370200 | 7.8375 | 0.08 | 0.97 | 7.8375 | 7.8375 | 7.8375 | 0 |
| 1734111000 | 7.7625 | -0.13 | -1.68 | 7.7625 | 7.7625 | 7.7625 | 0 |
| 1734024600 | 7.895 | -0.13 | -1.64 | 7.895 | 7.895 | 7.895 | 9 |
| 1733938200 | 8.0262499 | -0.04 | -0.47 | 8.0262499 | 8.0262499 | 8.0262499 | 1 |
| 1733851800 | 8.06375 | 0.1 | 1.27 | 7.93 | 8.06375 | 7.93 | 8 |
| 1733765400 | 7.9625 | 0.01 | 0.14 | 7.93 | 7.9625 | 7.93 | 1122 |
| 1733506200 | 7.95125 | 0.23 | 2.96 | 7.95125 | 7.95125 | 7.95125 | 0 |
| 1733419800 | 7.7225 | 0.2 | 2.66 | 7.7225 | 7.7225 | 7.7225 | 0 |
| 1733333400 | 7.5225 | -0.03 | -0.43 | 7.5225 | 7.5225 | 7.5225 | 1 |
| 1733247000 | 7.555 | 0.06 | 0.87 | 7.555 | 7.555 | 7.555 | 0 |
| 1733160600 | 7.49 | -0.25 | -3.23 | 7.49 | 7.49 | 7.49 | 10 |
| 1732901400 | 7.74 | -0.02 | -0.21 | 7.74 | 7.74 | 7.74 | 0 |
| 1732815000 | 7.75625 | -0.02 | -0.19 | 7.75625 | 7.75625 | 7.75625 | 0 |
| 1732728600 | 7.77125 | 0.26 | 3.44 | 7.77125 | 7.77125 | 7.77125 | 0 |
| 1732642200 | 7.5125 | -0.12 | -1.51 | 7.5125 | 7.5125 | 7.5125 | 2000 |
| 1732555800 | 7.6275 | -0.01 | -0.13 | 7.6275 | 7.6275 | 7.6275 | 1 |
| 1732296600 | 7.6375 | 0 | 0.07 | 7.6375 | 7.6375 | 7.6375 | 0 |
| 1732210200 | 7.6325 | -0.08 | -1.02 | 7.6325 | 7.6325 | 7.6325 | 0 |
| 1732123800 | 7.71125 | -0.07 | -0.93 | 7.71125 | 7.71125 | 7.71125 | 0 |
| 1732037400 | 7.78375 | 0.08 | 1.09 | 7.78375 | 7.78375 | 7.78375 | 0 |
| 1731951000 | 7.7 | 0.04 | 0.47 | 7.7 | 7.7 | 7.7 | 1 |
| 1731691800 | 7.66375 | 0.06 | 0.77 | 7.66375 | 7.66375 | 7.66375 | 1 |
| 1731605400 | 7.605 | 0.08 | 1.05 | 7.605 | 7.605 | 7.605 | 0 |
| 1731519000 | 7.52625 | -0.13 | -1.68 | 7.52625 | 7.52625 | 7.52625 | 0 |
| 1731432600 | 7.655 | -0.02 | -0.20 | 7.655 | 7.655 | 7.655 | 0 |
| 1731346200 | 7.67 | -0.15 | -1.95 | 7.86 | 7.86 | 7.67 | 400 |
| 1731087000 | 7.8225 | 0.03 | 0.43 | 7.8225 | 7.8225 | 7.8225 | 0 |
| 1731000600 | 7.78875 | 0.21 | 2.77 | 7.78875 | 7.78875 | 7.78875 | 0 |
| 1730914200 | 7.57875 | 0.07 | 0.98 | 7.57875 | 7.57875 | 7.57875 | 0 |
| 1730827800 | 7.505 | 0.02 | 0.32 | 7.505 | 7.505 | 7.505 | 0 |
| 1730741400 | 7.48125 | 0.08 | 1.10 | 7.48125 | 7.48125 | 7.48125 | 10 |
| 1730482200 | 7.4 | -0.05 | -0.60 | 7.4 | 7.4 | 7.4 | 0 |
| 1730395800 | 7.445 | -0.01 | -0.13 | 7.445 | 7.445 | 7.445 | 0 |
| 1730309400 | 7.455 | 0.04 | 0.57 | 7.455 | 7.455 | 7.455 | 0 |
| 1730223000 | 7.4125 | 0.01 | 0.14 | 7.4125 | 7.4125 | 7.4125 | 338 |
| 1730136600 | 7.4025 | -0.09 | -1.25 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 1729873800 | 7.49625 | -0.11 | -1.45 | 7.5075 | 7.5075 | 7.49625 | 40 |
| 1729787400 | 7.60625 | -0.02 | -0.31 | 7.60625 | 7.60625 | 7.60625 | 0 |
| 1729701000 | 7.63 | 0.1 | 1.29 | 7.63 | 7.63 | 7.63 | 0 |
| 1729614600 | 7.5325 | 0.05 | 0.72 | 7.5325 | 7.5325 | 7.5325 | 0 |
| 1729528200 | 7.47875 | -0.02 | -0.32 | 7.47875 | 7.47875 | 7.47875 | 1 |
| 1729269000 | 7.5025 | 0.07 | 0.89 | 7.5025 | 7.5025 | 7.5025 | 0 |
| 1729182600 | 7.43625 | -0.11 | -1.51 | 7.385 | 7.43625 | 7.385 | 300 |
| 1729096200 | 7.55 | 0.01 | 0.17 | 7.55 | 7.55 | 7.55 | 0 |
| 1729009800 | 7.5375 | -0.15 | -2.00 | 7.5375 | 7.5375 | 7.5375 | 0 |
| 1728923400 | 7.69125 | -0.22 | -2.83 | 7.69125 | 7.69125 | 7.69125 | 0 |
| 1728664200 | 7.915 | 0.08 | 1.02 | 7.915 | 7.915 | 7.915 | 0 |
| 1728577800 | 7.835 | 0.02 | 0.21 | 7.835 | 7.835 | 7.835 | 0 |
| 1728491400 | 7.81875 | 0.03 | 0.39 | 7.83 | 7.83 | 7.81875 | 4 |
| 1728405000 | 7.78875 | -0.17 | -2.15 | 7.78875 | 7.78875 | 7.78875 | 0 |
| 1728318600 | 7.96 | -0.09 | -1.06 | 7.96 | 7.96 | 7.96 | 3 |
| 1728059400 | 8.045 | -0.16 | -1.96 | 8.045 | 8.045 | 8.045 | 10 |
| 1727973000 | 8.20625 | -0.03 | -0.39 | 8.20625 | 8.20625 | 8.20625 | 6 |
| 1727886600 | 8.23875 | -0.03 | -0.36 | 8.2775 | 8.2775 | 8.23875 | 181 |
| 1727800200 | 8.26875 | 0.12 | 1.49 | 8.26875 | 8.26875 | 8.26875 | 0 |
| 1727713800 | 8.1475 | 0.09 | 1.12 | 8.1475 | 8.1475 | 8.1475 | 0 |
