Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:36 | 38.3 | 1569 | O | 38.2 | 38.7 | Sell | 595,019 | 42 | LSE | |
| 01:37:26 | 38.3 | 63599 | O | 38.2 | 38.7 | Sell | 593,450 | 41 | LSE | |
| 01:35:42 | 38.3 | 14820 | O | 38.2 | 38.7 | Sell | 529,851 | 40 | LSE | |
| 01:35:15 | 38.3 | 98610 | UT | 38.2 | 38.7 | Sell | 515,031 | 39 | LSE | |
| 01:29:43 | 38.7 | 926 | AT | 38.3 | 38.7 | Buy | 416,421 | 38 | LSE | |
| 01:29:43 | 38.7 | 926 | AT | 38.2 | 38.7 | Buy | 415,495 | 37 | LSE | |
| 01:08:32 | 38.637 | 9700 | O | 38.3 | 38.7 | Buy | 414,569 | 36 | LSE | |
| 00:51:43 | 38.7 | 1627 | AT | 38.3 | 38.7 | Buy | 404,869 | 35 | LSE | |
| 00:51:43 | 38.7 | 2713 | AT | 38.3 | 38.7 | Buy | 403,242 | 34 | LSE | |
| 00:50:48 | 38.7 | 2800 | AT | 38.3 | 38.7 | Buy | 400,529 | 33 | LSE | |
| 23:41:48 | 38.4 | 996 | AT | 38.0 | 38.4 | Buy | 397,729 | 32 | LSE | |
| 23:41:48 | 38.4 | 1318 | AT | 38.0 | 38.4 | Buy | 396,733 | 31 | LSE | |
| 23:31:46 | 38.4 | 3000 | AT | 38.1 | 38.4 | Buy | 395,415 | 30 | LSE | |
| 23:31:45 | 38.3 | 3500 | O | 38.1 | 38.4 | Buy | 392,415 | 29 | LSE | |
| 23:31:43 | 38.4 | 4282 | AT | 38.0 | 38.4 | Buy | 388,915 | 28 | LSE | |
| 23:31:43 | 38.4 | 6574 | AT | 38.0 | 38.4 | Buy | 384,633 | 27 | LSE | |
| 22:19:12 | 38.595 | 144000 | O | 38.0 | 38.6 | Buy | 378,059 | 26 | LSE | |
| 21:32:29 | 38.315 | 8605 | O | 38.0 | 38.9 | Sell | 234,059 | 25 | LSE | |
| 20:59:45 | 38.3 | 51625 | O | 38.0 | 38.9 | Sell | 225,454 | 24 | LSE | |
| 20:34:37 | 39.182 | 27500 | O | 38.0 | 38.9 | Buy | 173,829 | 23 | LSE | |
| 20:10:37 | 38.0 | 29 | O | 38.0 | 38.9 | Sell | 146,329 | 22 | LSE | |
| 20:10:37 | 38.0 | 36 | O | 38.0 | 38.9 | Sell | 146,300 | 21 | LSE | |
| 20:08:55 | 38.297 | 1500 | O | 38.0 | 38.9 | Sell | 146,264 | 20 | LSE | |
| 19:46:18 | 38.298 | 2025 | O | 38.0 | 38.9 | Sell | 144,764 | 19 | LSE | |
| 19:16:45 | 38.581 | 4183 | O | 38.0 | 38.9 | Buy | 142,739 | 18 | LSE | |
| 18:35:43 | 38.297 | 14620 | O | 38.0 | 38.9 | Sell | 138,556 | 17 | LSE | |
| 18:34:31 | 38.2 | 2860 | O | 38.1 | 38.9 | Sell | 123,936 | 16 | LSE | |
| 17:38:30 | 39.0 | 2500 | AT | 38.1 | 39.0 | Buy | 121,076 | 15 | LSE | |
| 17:38:23 | 39.0 | 1791 | AT | 38.1 | 39.0 | Buy | 118,576 | 14 | LSE | |
| 17:38:23 | 39.0 | 15000 | AT | 39.0 | 39.4 | Sell | 116,785 | 13 | LSE | |
| 17:38:23 | 39.0 | 15000 | AT | 39.0 | 39.4 | Sell | 101,785 | 12 | LSE | |
| 17:38:18 | 39.4 | 6700 | AT | 39.0 | 39.4 | Buy | 86,785 | 11 | LSE | |
| 17:38:18 | 39.4 | 10000 | AT | 39.0 | 39.4 | Buy | 80,085 | 10 | LSE | |
| 17:38:14 | 39.4 | 4215 | AT | 39.1 | 40.2 | Sell | 70,085 | 9 | LSE | |
| 17:38:14 | 39.4 | 2626 | AT | 39.1 | 39.4 | Buy | 65,870 | 8 | LSE | |
| 17:38:14 | 39.4 | 7374 | AT | 39.1 | 39.4 | Buy | 63,244 | 7 | LSE | |
| 17:29:57 | 39.75 | 27628 | O | 39.1 | 40.4 | 55,870 | 6 | LSE | ||
| 17:28:05 | 39.411 | 8000 | O | 39.1 | 40.4 | Sell | 28,242 | 5 | LSE | |
| 17:22:36 | 39.411 | 10000 | O | 39.1 | 40.4 | Sell | 20,242 | 4 | LSE | |
| 17:09:41 | 39.4 | 7000 | O | 39.1 | 40.4 | Sell | 10,242 | 3 | LSE | |
| 17:03:36 | 39.94 | 1251 | O | 39.1 | 40.4 | Buy | 3,242 | 2 | LSE | |
| 17:00:17 | 40.4 | 1991 | AT | 39.1 | 40.4 | Buy | 1,991 | 1 | LSE |
