기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Ftse 100 | L100 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,377.40 | 1,376.00 | 1,377.40 | 1,378.20 | 1,367.90 |
L100 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,378.20 | 10.30 | 0.75% | 1,377.40 | 1,378.20 | 1,376.00 | 32,717 |
26 4월(4) 2024 | 1,367.90 | 7.10 | 0.52% | 1,367.00 | 1,369.40 | 1,366.00 | 33,885 |
25 4월(4) 2024 | 1,360.80 | -0.20 | -0.01% | 1,365.20 | 1,366.80 | 1,360.00 | 10,907 |
24 4월(4) 2024 | 1,361.00 | 1.60 | 0.12% | 1,365.80 | 1,365.80 | 1,358.80 | 73,765 |
23 4월(4) 2024 | 1,359.40 | 23.20 | 1.74% | 1,349.00 | 1,359.40 | 1,349.00 | 7,338 |
20 4월(4) 2024 | 1,336.20 | 2.80 | 0.21% | 1,325.20 | 1,336.60 | 1,324.20 | 6,816 |
19 4월(4) 2024 | 1,333.40 | 5.40 | 0.41% | 1,334.80 | 1,334.80 | 1,333.00 | 1,768 |
18 4월(4) 2024 | 1,328.00 | 5.80 | 0.44% | 1,322.80 | 1,332.40 | 1,322.80 | 10,433 |
17 4월(4) 2024 | 1,322.20 | -24.40 | -1.81% | 1,326.60 | 1,329.60 | 1,322.20 | 12,372 |
16 4월(4) 2024 | 1,346.60 | -5.50 | -0.41% | 1,347.00 | 1,347.20 | 1,345.40 | 11,750 |
13 4월(4) 2024 | 1,352.10 | 12.50 | 0.93% | 1,351.40 | 1,360.00 | 1,351.40 | 7,168 |
12 4월(4) 2024 | 1,339.60 | -4.00 | -0.30% | 1,345.60 | 1,345.60 | 1,335.20 | 6,656 |
11 4월(4) 2024 | 1,343.60 | 4.40 | 0.33% | 1,346.60 | 1,350.60 | 1,337.20 | 19,017 |
10 4월(4) 2024 | 1,339.20 | -1.80 | -0.13% | 1,340.20 | 1,340.20 | 1,339.20 | 3,503 |
09 4월(4) 2024 | 1,341.00 | 6.20 | 0.46% | 1,336.60 | 1,342.20 | 1,332.40 | 64,548 |
06 4월(4) 2024 | 1,334.80 | -11.40 | -0.85% | 1,333.60 | 1,334.80 | 1,332.00 | 27,246 |
05 4월(4) 2024 | 1,346.20 | 7.40 | 0.55% | 1,344.20 | 1,346.20 | 1,344.20 | 63,516 |
04 4월(4) 2024 | 1,338.80 | -1.10 | -0.08% | 1,336.80 | 1,338.80 | 1,330.80 | 30,550 |
03 4월(4) 2024 | 1,339.90 | -4.10 | -0.31% | 1,352.00 | 1,352.00 | 1,339.20 | 4,267 |
29 3월(3) 2024 | 1,344.00 | 5.60 | 0.42% | 1,343.20 | 1,345.60 | 1,343.20 | 6,315 |