Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Keywords Studios Plc | KWS | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -46.00 | -2.06% | 2,192.00 | 00:35:26 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,230.00 | 2,166.00 | 2,230.00 | 2,192.00 | 2,238.00 |
| 산업 분야 |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
KWS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,250.00 | 2,290.00 | 2,166.00 | 2,229.33 | 285,477 | -58.00 | -2.58% |
| 1개월 | 2,220.00 | 2,290.00 | 2,100.00 | 2,208.20 | 606,424 | -28.00 | -1.26% |
| 3개월 | 1,290.00 | 2,498.00 | 1,101.00 | 1,945.95 | 602,984 | 902.00 | 69.92% |
| 6개월 | 1,610.00 | 2,498.00 | 1,101.00 | 1,754.36 | 472,455 | 582.00 | 36.15% |
| 1년 | 1,900.00 | 2,498.00 | 1,101.00 | 1,660.86 | 379,007 | 292.00 | 15.37% |
| 3년 | 2,540.00 | 3,366.00 | 1,101.00 | 2,096.21 | 256,127 | -348.00 | -13.70% |
| 5년 | 1,666.00 | 3,366.00 | 1,069.00 | 1,966.86 | 290,474 | 526.00 | 31.57% |
KWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 2,192.00 | -46.00 | -2.06% | 2,230.00 | 2,230.00 | 2,166.00 | 1,449,286 |
| 25 6월(6) 2024 | 2,238.00 | 0.00 | 0.00% | 2,240.00 | 2,262.00 | 2,220.00 | 182,606 |
| 22 6월(6) 2024 | 2,238.00 | -2.00 | -0.09% | 2,250.00 | 2,290.00 | 2,234.00 | 382,718 |
| 21 6월(6) 2024 | 2,240.00 | 40.00 | 1.82% | 2,250.00 | 2,250.00 | 2,200.00 | 298,139 |
| 20 6월(6) 2024 | 2,200.00 | -28.00 | -1.26% | 2,200.00 | 2,236.00 | 2,194.00 | 261,639 |
| 19 6월(6) 2024 | 2,228.00 | -2.00 | -0.09% | 2,250.00 | 2,250.00 | 2,204.00 | 302,283 |
| 18 6월(6) 2024 | 2,230.00 | -32.00 | -1.41% | 2,242.00 | 2,252.00 | 2,212.00 | 543,001 |
| 15 6월(6) 2024 | 2,262.00 | 126.00 | 5.90% | 2,172.00 | 2,262.00 | 2,152.00 | 1,564,845 |
| 14 6월(6) 2024 | 2,136.00 | -14.00 | -0.65% | 2,170.00 | 2,170.00 | 2,100.00 | 831,949 |
| 13 6월(6) 2024 | 2,150.00 | 8.00 | 0.37% | 2,172.00 | 2,172.00 | 2,120.00 | 961,776 |
| 12 6월(6) 2024 | 2,142.00 | -22.00 | -1.02% | 2,184.00 | 2,192.00 | 2,140.00 | 485,478 |
| 11 6월(6) 2024 | 2,164.00 | -34.00 | -1.55% | 2,190.00 | 2,202.00 | 2,164.00 | 588,812 |
| 08 6월(6) 2024 | 2,198.00 | -6.00 | -0.27% | 2,210.00 | 2,210.00 | 2,176.00 | 799,873 |
| 07 6월(6) 2024 | 2,204.00 | 2.00 | 0.09% | 2,202.00 | 2,214.00 | 2,192.00 | 558,597 |
| 06 6월(6) 2024 | 2,202.00 | 2.00 | 0.09% | 2,236.00 | 2,236.00 | 2,190.00 | 295,325 |
| 05 6월(6) 2024 | 2,200.00 | -36.00 | -1.61% | 2,236.00 | 2,236.00 | 2,176.00 | 1,289,764 |
| 04 6월(6) 2024 | 2,236.00 | 2.00 | 0.09% | 2,220.00 | 2,248.00 | 2,212.00 | 148,217 |
| 01 6월(6) 2024 | 2,234.00 | 2.00 | 0.09% | 2,200.00 | 2,238.00 | 2,200.00 | 697,352 |
| 31 5월(5) 2024 | 2,232.00 | 2.00 | 0.09% | 2,250.00 | 2,250.00 | 2,230.00 | 138,373 |
| 30 5월(5) 2024 | 2,230.00 | -20.00 | -0.89% | 2,248.00 | 2,260.00 | 2,230.00 | 1,482,854 |
| 29 5월(5) 2024 | 2,250.00 | 36.00 | 1.63% | 2,220.00 | 2,260.00 | 2,206.00 | 314,885 |
