Hot Features
프리미엄
3x China Tech (KWE3)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 21.5785 | 0.81 | 3.92 | 22.37 | 24.217 | 19.895 | 1800 |
| 1738863000 | 20.764 | 1.12 | 5.71 | 20.55 | 21.477 | 20.0345 | 592 |
| 1738776600 | 19.642 | -1.99 | -9.21 | 20 | 21.148 | 17.7705 | 433 |
| 1738690200 | 21.635 | 1.83 | 9.24 | 20.06 | 22.534 | 19.5635 | 397 |
| 1738603800 | 19.805 | -1.19 | -5.66 | 18.559 | 21.8575 | 15.815 | 2338 |
| 1738344600 | 20.993 | -1.14 | -5.15 | 22.486 | 22.7635 | 20.1575 | 1442 |
| 1738258200 | 22.134 | 1.26 | 6.03 | 19.742 | 22.508 | 17.9755 | 785 |
| 1738171800 | 20.876 | 2.17 | 11.60 | 21.485 | 21.5445 | 19.029 | 2894 |
| 1738085400 | 18.7065 | -0.63 | -3.24 | 19.807 | 21.6715 | 17.7855 | 2445 |
| 1737999000 | 19.3335 | 1.19 | 6.57 | 18.622 | 21.3835 | 18.13 | 5468 |
| 1737739800 | 18.141 | 1.67 | 10.16 | 17.597 | 19.4075 | 17.1705 | 1514 |
| 1737653400 | 16.4675 | -0.09 | -0.54 | 16.258 | 18.425 | 14.77 | 1872 |
| 1737567000 | 16.5565 | -0.41 | -2.41 | 16.504999 | 18.406 | 14.887 | 9102 |
| 1737480600 | 16.966 | -1.5 | -8.13 | 17.6 | 19.7085 | 15.71 | 778 |
| 1737394200 | 18.468 | 1.62 | 9.63 | 18.317 | 19.0295 | 17.026 | 1400 |
| 1737135000 | 16.8465 | 1.61 | 10.59 | 15.714 | 17.4335 | 15.209 | 2848 |
| 1737048600 | 15.233 | -0.17 | -1.10 | 15.788 | 17.407 | 13.8515 | 915 |
| 1736962200 | 15.402 | 0.41 | 2.71 | 15.423 | 17.1115 | 13.8585 | 575 |
| 1736875800 | 14.9955 | 1.19 | 8.65 | 15.064 | 16.607 | 13.581 | 1211 |
| 1736789400 | 13.802 | 0.02 | 0.15 | 13.8 | 14.113 | 12.2265 | 115 |
| 1736530200 | 13.7815 | -1.53 | -9.97 | 14.458 | 16.1045 | 12.442 | 446 |
| 1736443800 | 15.308 | 0.39 | 2.62 | 15.308 | 15.308 | 15.308 | 7 |
| 1736357400 | 14.9165 | -0.58 | -3.74 | 15.093 | 16.498 | 12.946 | 1961 |
| 1736271000 | 15.4965 | -0.56 | -3.50 | 15.364 | 17.1415 | 15.2585 | 3315 |
| 1736184600 | 16.058 | -0.21 | -1.27 | 16.102 | 18.9415 | 14.5525 | 1657 |
| 1735925400 | 16.2645 | -0.06 | -0.36 | 16.3 | 16.3545 | 16.021999 | 501 |
| 1735839000 | 16.3225 | -0.54 | -3.19 | 16.207 | 16.631 | 14.3605 | 868 |
| 1735666200 | 16.8605 | 0.03 | 0.19 | 16.635 | 18.457 | 14.967 | 375 |
| 1735579800 | 16.828 | -1.04 | -5.80 | 17.314 | 19.164 | 15.5215 | 1146 |
| 1735320600 | 17.865 | -1.08 | -5.68 | 17.85 | 20.9705 | 15.678 | 905 |
| 1735061400 | 18.9415 | 0.88 | 4.87 | 18.518 | 20.539 | 18.244 | 217 |
| 1734975000 | 18.0615 | -0.42 | -2.25 | 18.2 | 20.2015 | 16.0215 | 132 |
| 1734715800 | 18.478 | 0.15 | 0.84 | 18.127 | 19.831 | 15.7485 | 11713 |
| 1734629400 | 18.324 | -0.67 | -3.53 | 18.515 | 18.5605 | 16.329999 | 329 |
| 1734543000 | 18.994 | -0.29 | -1.51 | 19.204 | 21.0335 | 16.853 | 329 |
| 1734456600 | 19.286 | 0.38 | 2.03 | 18.696 | 20.5385 | 16.604 | 2320 |
| 1734370200 | 18.9025 | -1 | -5.01 | 19.5 | 21.333 | 17.046 | 1093 |
| 1734111000 | 19.899 | -1.26 | -5.97 | 20.345 | 22.544 | 17.991 | 108 |
| 1734024600 | 21.1615 | 0.43 | 2.06 | 21.723 | 24.2465 | 18.582 | 383 |
| 1733938200 | 20.734 | -1.34 | -6.06 | 21.151 | 23.302 | 19.3305 | 1099 |
| 1733851800 | 22.0725 | -4.06 | -15.53 | 21.997 | 24.909 | 18.9 | 1860 |
| 1733765400 | 26.132 | 6.18 | 30.96 | 21.927 | 26.596 | 21.3635 | 6183 |
| 1733506200 | 19.954 | 0.85 | 4.45 | 20.144 | 20.339 | 18.1335 | 2014 |
| 1733419800 | 19.104 | 0.37 | 1.96 | 18.92 | 19.386 | 16.957 | 9906 |
| 1733333400 | 18.737 | -1.53 | -7.53 | 19.614 | 21.856 | 17.315 | 541 |
| 1733247000 | 20.263 | 0.65 | 3.33 | 20.029 | 20.263 | 17.595 | 3437 |
| 1733160600 | 19.61 | 0.43 | 2.27 | 19.435 | 21.856 | 17.5495 | 310 |
| 1732901400 | 19.175 | 0.36 | 1.90 | 19.501 | 19.5175 | 17.1725 | 839 |
| 1732815000 | 18.8175 | -0.64 | -3.28 | 19.06 | 19.2395 | 18.2865 | 18 |
| 1732728600 | 19.455 | 1.73 | 9.78 | 19.281 | 21.457 | 17.617 | 804 |
| 1732642200 | 17.7225 | -0.04 | -0.23 | 17.9 | 20.048 | 16.0485 | 751 |
| 1732555800 | 17.7635 | 0.21 | 1.20 | 17.589 | 19.441 | 16.1375 | 745 |
| 1732296600 | 17.5525 | -1.53 | -8.02 | 17.675 | 17.675 | 17.552 | 133 |
| 1732210200 | 19.0825 | -0.96 | -4.77 | 19.431 | 21.7715 | 16.9025 | 255 |
| 1732123800 | 20.039 | 0.89 | 4.66 | 20.122 | 22.0295 | 17.7795 | 441 |
| 1732037400 | 19.1465 | -0.07 | -0.36 | 19.255 | 21.687 | 17.055 | 685 |
| 1731951000 | 19.215 | 0.71 | 3.83 | 19.085 | 21.1615 | 18.533 | 235 |
| 1731691800 | 18.506 | 0.25 | 1.39 | 18.329 | 18.506 | 18.325 | 67 |
| 1731605400 | 18.2525 | -0.82 | -4.28 | 18.422 | 20.796 | 15.91 | 243 |
| 1731519000 | 19.069 | -0.42 | -2.14 | 19.844 | 22.599 | 17.1995 | 915 |
| 1731432600 | 19.486 | -2.73 | -12.27 | 20.683 | 22.949 | 17.6685 | 1422 |
| 1731346200 | 22.2115 | -0.16 | -0.72 | 23.076 | 24.5275 | 20.406 | 896 |
