KRWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 5,505.00 | -13.00 | -0.24% | 5,505.00 | 5,505.00 | 5,505.00 | 2 |
18 5월(5) 2024 | 5,518.00 | -102.50 | -1.82% | 5,530.00 | 5,530.00 | 5,512.00 | 2,120 |
17 5월(5) 2024 | 5,620.50 | 0.00 | 0.00% | 5,620.50 | 5,620.50 | 5,620.50 | 0 |
16 5월(5) 2024 | 5,620.50 | 82.50 | 1.49% | 5,620.50 | 5,620.50 | 5,620.50 | 0 |
15 5월(5) 2024 | 5,538.00 | 15.00 | 0.27% | 5,538.00 | 5,538.00 | 5,538.00 | 0 |
14 5월(5) 2024 | 5,523.00 | -19.00 | -0.34% | 5,523.00 | 5,523.00 | 5,523.00 | 0 |
11 5월(5) 2024 | 5,542.00 | -20.50 | -0.37% | 5,542.00 | 5,542.00 | 5,542.00 | 0 |
10 5월(5) 2024 | 5,562.50 | -70.50 | -1.25% | 5,552.00 | 5,562.50 | 5,552.00 | 181 |
09 5월(5) 2024 | 5,633.00 | 6.00 | 0.11% | 5,633.00 | 5,633.00 | 5,633.00 | 200 |
08 5월(5) 2024 | 5,627.00 | 105.00 | 1.90% | 5,627.00 | 5,627.00 | 5,627.00 | 2 |
04 5월(5) 2024 | 5,522.00 | 58.00 | 1.06% | 5,531.00 | 5,531.00 | 5,522.00 | 1,500 |
03 5월(5) 2024 | 5,464.00 | 60.00 | 1.11% | 5,464.00 | 5,464.00 | 5,464.00 | 1 |
02 5월(5) 2024 | 5,404.00 | -2.50 | -0.05% | 5,404.00 | 5,404.00 | 5,404.00 | 97 |
01 5월(5) 2024 | 5,406.50 | -11.00 | -0.20% | 5,406.50 | 5,406.50 | 5,406.50 | 1 |
30 4월(4) 2024 | 5,417.50 | 4.50 | 0.08% | 5,417.50 | 5,417.50 | 5,417.50 | 0 |
27 4월(4) 2024 | 5,413.00 | 62.50 | 1.17% | 5,413.00 | 5,413.00 | 5,413.00 | 2,638 |
26 4월(4) 2024 | 5,350.50 | -78.00 | -1.44% | 5,350.50 | 5,350.50 | 5,350.50 | 0 |
25 4월(4) 2024 | 5,428.50 | 29.00 | 0.54% | 5,428.50 | 5,428.50 | 5,428.50 | 1 |
24 4월(4) 2024 | 5,399.50 | 11.00 | 0.20% | 5,399.50 | 5,399.50 | 5,399.50 | 0 |
23 4월(4) 2024 | 5,388.50 | 50.00 | 0.94% | 5,388.50 | 5,388.50 | 5,388.50 | 1 |