ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kosmos Energy Ltd

Kosmos Energy Ltd (KOS)

253.00
-7.00
(-2.69%)
마감 05 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-23-8.33333333333276282260979262.93730856DE
4-55-17.85714285713083222601554285.15912892DE
12-29-10.28368794332823302302084267.32578014DE
26-147-36.754004002301585290.92968169DE
52-207-454605352301124340.3675347DE
156-97-27.71428571433506852303359543.90305514DE
260-142-35.94936708863956856011342227.66762527DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738603800260-16-5.802642642603740
173834460027600.00276276276125
173825820027600.002762762760
173817180027641.472762762760
1738085400272-16-5.562762822721032
1737999000288124.35288288288139
1737739800276-20-6.7627828427414395
1737653400296-12-3.9030630629632
1737567000308103.36308308308102
1737480600298-5-1.652982982980
173739420030310.333033033030
173713500030200.00308308302566
173704860030241.343023023023000
173696220029800.002982982980
1736875800298-15-4.79304304298363
173678940031320.643003223002729
173653020031100.003113113110
173644380031161.973113113110
1736357400305-3-0.973183203054740
173627100030800.00308308308125
1736184600308103.363083083085119
1735925400298-11-3.563123142949291
1735839000309238.043093093090
1735666200286238.752702882701664
1735579800263187.352542702543868
173532060024510.412452452450
173506140024400.002442442440
1734975000244-10-3.942402602383581
173471580025431.202522602504154
1734629400251-9-3.462512512511
1734543000260197.8825226224615791
173445660024131.2623624423626316
1734370200238-23-8.8124824823010861
1734111000261-20-7.122682682611850
1734024600281-1-0.352812812810
173393820028210.362822822820
173385180028100.002812812810
173376540028110.362812812810
1733506200280-28-9.092962962703361
173341980030800.003083083080
1733333400308-8-2.53294320294115
1733247000316-1-0.32320320316832
173316060031700.003173173170
173290140031700.003173173170
1732815000317134.283173173170
1732728600304-14-4.403043043041439
173264220031800.003183183180
173255580031800.003183183180
173229660031800.00330330318169
173221020031800.0030431830410
1732123800318-4-1.24330330318310
1732037400322-1-0.313223223220
173195100032310.31310323310543
1731691800322185.923223223220
1731605400304248.57286308286234
1731519000280-26-8.5028028028051
1731432600306196.6228230628259
173134620028700.002872872870
1731087000287-12-4.012872872878491
1731000600299-1-0.332992992990
1730914200300165.633043063002589
173082780028400.002842842841
1730741400284-15-5.022842842840

최근 히스토리

Delayed Upgrade Clock