ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kosmos Energy Ltd

Kosmos Energy Ltd (KOS)

253.00
0.00
( 0.00% )
업데이트: 17:00:04
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-23-8.33333333333276276253773260.51746442DE
4-65-20.44025157233183222531548285.06691858DE
12-27-9.642857142862803302302083267.3068939DE
26-147-36.754004002301573290.92968169DE
52-207-454605352301120340.3675347DE
156-99-28.1253526852303351544.31908906DE
260-147.5-36.8289637953400.56856011022222.42901997DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738690200253-7-2.692532532530
1738603800260-16-5.802642642603740
173834460027600.00276276276125
173825820027600.002762762760
173817180027641.472762762760
1738085400272-16-5.562762822721032
1737999000288124.35288288288139
1737739800276-20-6.7627828427414395
1737653400296-12-3.9030630629632
1737567000308103.36308308308102
1737480600298-5-1.652982982980
173739420030310.333033033030
173713500030200.00308308302566
173704860030241.343023023023000
173696220029800.002982982980
1736875800298-15-4.79304304298363
173678940031320.643003223002729
173653020031100.003113113110
173644380031161.973113113110
1736357400305-3-0.973183203054740
173627100030800.00308308308125
1736184600308103.363083083085119
1735925400298-11-3.563123142949291
1735839000309238.043093093090
1735666200286238.752702882701664
1735579800263187.352542702543868
173532060024510.412452452450
173506140024400.002442442440
1734975000244-10-3.942402602383581
173471580025431.202522602504154
1734629400251-9-3.462512512511
1734543000260197.8825226224615791
173445660024131.2623624423626316
1734370200238-23-8.8124824823010861
1734111000261-20-7.122682682611850
1734024600281-1-0.352812812810
173393820028210.362822822820
173385180028100.002812812810
173376540028110.362812812810
1733506200280-28-9.092962962703361
173341980030800.003083083080
1733333400308-8-2.53294320294115
1733247000316-1-0.32320320316832
173316060031700.003173173170
173290140031700.003173173170
1732815000317134.283173173170
1732728600304-14-4.403043043041439
173264220031800.003183183180
173255580031800.003183183180
173229660031800.00330330318169
173221020031800.0030431830410
1732123800318-4-1.24330330318310
1732037400322-1-0.313223223220
173195100032310.31310323310543
1731691800322185.923223223220
1731605400304248.57286308286234
1731519000280-26-8.5028028028051
1731432600306196.6228230628259
173134620028700.002872872870
1731087000287-12-4.012872872878491
1731000600299-1-0.332992992990
1730914200300165.633043063002589
173082780028400.002842842841

최근 히스토리

Delayed Upgrade Clock