Kanabo (KNB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Kanabo Group Plc (KNB)
Kanabo Group Plc (KNB) 거래

Kanabo Group Plc (KNB)

0.90

0.05

( 5.88% )

업데이트: 17:27:31

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:04:14	0.8	2467	O	0.8	0.9	Sell		927,872	29	LSE
00:31:45	0.9	1424	O	0.8	0.9	Buy		925,405	28	LSE
00:21:42	0.9	332	O	0.8	0.9	Buy		923,981	27	LSE
00:21:33	0.9	221592	O	0.8	0.9	Buy		923,649	26	LSE
00:21:33	0.9	10000	O	0.8	0.9	Buy		702,057	25	LSE
00:21:13	0.86	256670	O	0.85	1.0	Sell		692,057	24	LSE
00:10:07	0.851	183423	O	0.85	1.0	Sell		435,387	23	LSE
23:57:27	0.85	101	O	0.85	1.0	Sell		251,964	22	LSE
23:52:13	1.0	736	O	0.85	1.0	Buy		251,863	21	LSE
23:42:44	0.85	596	O	0.85	1.0	Sell		251,127	20	LSE
23:42:31	0.948	10000	O	0.85	1.0	Buy		250,531	19	LSE
23:19:52	0.93	50000	O	0.85	1.0	Buy		240,531	18	LSE
22:49:34	0.85	175	O	0.85	1.0	Sell		190,531	17	LSE
22:36:42	1.0	3560	O	0.85	1.0	Buy		190,356	16	LSE
22:24:38	0.851	619	O	0.85	1.0	Sell		186,796	15	LSE
22:07:52	0.851	1000	O	0.85	1.0	Sell		186,177	14	LSE
20:53:31	0.85	1975	O	0.85	1.0	Sell		185,177	13	LSE
20:10:49	1.0	1990	O	0.85	1.0	Buy		183,202	12	LSE
20:00:52	0.85	315	O	0.85	1.0	Sell		181,212	11	LSE
19:42:31	0.85	9761	O	0.85	1.0	Sell		180,897	10	LSE
19:32:15	0.85	228	O	0.85	1.0	Sell		171,136	9	LSE
19:03:06	0.85	136	O	0.85	1.0	Sell		170,908	8	LSE
19:01:15	1.0	302	O	0.85	1.0	Buy		170,772	7	LSE
19:01:15	1.0	65	O	0.85	1.0	Buy		170,470	6	LSE
18:59:16	0.85	16	O	0.85	1.0	Sell		170,405	5	LSE
18:53:41	0.851	7004	O	0.85	1.0	Sell		170,389	4	LSE
17:43:41	0.852	44830	O	0.85	1.0	Sell		163,385	3	LSE
17:28:03	0.932	99410	O	0.85	1.0	Buy		118,555	2	LSE
17:02:51	0.851	19145	O	0.85	1.0	Sell		19,145	1	LSE

EGR Exploration (PK)

Lyxor Daily Shortdax X2 ...

The Global Smaller Compa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관