ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,683(67.45%)

거절 중

1,267(31.85%)

변경되지 않음

28(0.70%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
BENF	Beneficient	11.92	10.00	520.83%	12,112,713	101,710
SGBX	Safe and Green Holdings Corporation	6.53	3.60	122.87%	81,103,347	554,113
AWIN	AERWINS Technologies Inc	5.04	1.82	56.52%	1,922,815	14,583
SHOTW	Safety Shot Inc	0.45	0.14	45.16%	472	5
UPLD	Upland Software Inc	2.785	0.765	37.87%	17,630,388	101,005
AIP	Arteris Inc	7.85	1.92	32.38%	472,573	3,296
ELYM	Eliem Therapeutics Inc	10.82	2.43	28.96%	612,499	3,737
GSUN	Golden Sun Health Technology Group Ltd	3.2299	0.6956	27.45%	88,576	992
ALHC	Alignment Healthcare Inc	6.66	1.40	26.62%	1,395,955	10,804
ARDX	Ardelyx Inc	8.57	1.78	26.22%	16,076,889	84,226
TWST	Twist Bioscience Corporation	40.30	8.29	25.90%	2,542,055	30,275
MNDR	Mobile health Network Solutions	6.51	-15.56	-70.50%	6,367,941	29,246
SPT	Sprout Social Inc	30.61	-17.54	-36.43%	7,809,301	76,140
RCAT	Red Cat Holdings Inc	1.095	-0.315	-22.34%	2,277,423	5,130
GSIT	GSI Technology	2.8702	-0.8198	-22.22%	481,744	2,399
IPDN	Professional Diversity Network Inc	1.3301	-0.3699	-21.76%	538,587	1,011
VRME	VerifyMe Inc	1.51	-0.41	-21.35%	128,358	466
JSPRW	Jasper Therapeutics Inc	0.1245	-0.0335	-21.20%	200	5
MRIN	Marin Software Incorporated	2.5019	-0.6481	-20.57%	258,120	1,865
NUVO	Holdco Nuvo Group DG Ltd	3.82	-0.89	-18.90%	670,667	10,804
UNIT	Uniti Group Inc	4.9499	-1.08	-17.91%	8,360,919	29,197
PTVE	Pactiv Evergreen Inc	12.90	-2.59	-16.72%	759,821	9,031
JAGX	Jaguar Health Inc	0.306249	0.01305	4.45%	112,408,221	95,180
SQQQ	ProShares UltraPro Short QQQ	11.0942	-0.6858	-5.82%	103,842,407	130,440
SGBX	Safe and Green Holdings Corporation	6.53	3.60	122.87%	81,103,347	554,113
AAPL	Apple Inc	184.65	11.62	6.72%	80,862,242	919,340
FFIE	Faraday Future Intelligent Electric Inc	0.0403	0.0002	0.50%	63,554,708	27,722
NKLA	Nikola Corporation	0.6484	0.0359	5.86%	60,485,646	51,510
TQQQ	ProShares UltraPro QQQ	56.64	3.13	5.85%	50,682,322	281,984
VAXX	Vaxxinity Inc	0.1291	0.0249	23.90%	46,388,768	56,732
BRSH	Bruush Oral Care Inc	0.06655	0.00495	8.04%	44,495,423	21,793
TSLA	Tesla Inc	180.5053	0.4953	0.28%	43,894,692	579,929
OPEN	Opendoor Technologies Inc	2.335	0.305	15.02%	34,171,943	62,810

시장 뉴스 속보

추가 뉴스

LH, 가정의달 맞아 지역아동센터 아동 초청 문화행...

뉴스핌 • 28 분 전

서울 아파트 거래량 두달 연속 '4000건' 돌파하나...

뉴스핌 • 28 분 전

대중교통 활성화, DRT 확대·버스 좌석 예약...

뉴스핌 • 32 분 전

'검단 지하주차장 붕괴' 여파…LH, GS건설...

뉴스핌 • 33 분 전

[종합] 美경제 '골디락스' 조짐...4월 비농업고용...

뉴스핌 • 3 시간 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin enters 'a new era' as whales...

Cointelegraph • 13 분 전

BTCUSD (4.59%)

Venture capital pours $2.4B into crypto startup...

Cointelegraph • 31 분 전

BTCUSD (4.59%)

How to determine crypto cost basis for accurate...

Cointelegraph • 1 시간 전

BTCUSD (4.59%)

Bitcoin price springs 5% to $62K as US jobs dat...

Cointelegraph • 1 시간 전

BTCUSD (4.59%)

USDC overtakes USDT: Compliance is key to stabl...

Cointelegraph • 3 시간 전

USDCUSD (0.00%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

9937(37%)

거절 중

1715(6%)

변경되지 않음

14694(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,827.55	2,713.74	4.59%	1.21T	4,077,577,988
ETH	Ethereum	3,084.99	97.91	3.28%	370.55B	1,750,346,001
USDT	Tether USD	1.00	0.00002	0.00%	97.84B	282,312,598
BNB	Binance Coin	580.89	20.31	3.62%	91.44B	205,912,786
SOL	Solana	142.59	4.92	3.57%	62.87B	1,055,528,710
STETH	stETH	3,082.13	102.52	3.44%	30.04B	27,445,121
XRP	Ripple	0.5259	0.0079	1.53%	28.71B	308,824,198
USDC	USD Coin	0.99999	-0.00001	0.00%	28.07B	1,080,553,740
DOGE	Dogecoin	0.13993	0.00786	5.95%	20.06B	362,543,183
TONCOIN	Wrapped TON Coin	5.51	0.362668	7.05%	19.01B	107,503,758

색인

상품

외환거래

SP500	5,123.77	59.57	1.18%
DJI	38,669.30	443.64	1.16%
COMP	16,150.55	309.59	1.95%
UKX	8,213.49	41.34	0.51%
PX1	7,957.57	42.92	0.54%
DAX	18,001.60	96.02	0.54%
DXY	104.707	-0.352	-0.34%

OILCRUDE	78.315	-0.75	-0.95%
OILBRENT	83.205	-0.425	-0.51%
NATGAS	2.2235	0.108	5.11%
XAUUSD	2,297.905	-5.70	-0.25%
XAGUSD	26.46	-0.2186	-0.82%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5558	0.0525	1.17%

USDKRW	1,355.185	-10.53	-0.77%
EURUSD	1.07666	0.0037	0.34%
BRLKRW	267.31463	-0.0655	-0.02%
JPYKRW	8.86866	-0.0574	-0.64%
THBKRW	36.83569	-0.2761	-0.74%
USDJPY	152.808	-0.242	-0.16%
GBPUSD	1.25464	0.0007	0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기