Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wt Cloud Usd | KLWD | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 1.25 | 0.05% | 2,541.25 | 21:53:49 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,546.00 | 2,518.75 | 2,555.00 | 2,540.00 |
KLWD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 2,540.00 | 28.50 | 1.13% | 2,521.50 | 2,544.50 | 2,513.75 | 4,389 |
| 11 5월(5) 2024 | 2,511.50 | -10.50 | -0.42% | 2,533.50 | 2,533.50 | 2,506.00 | 836 |
| 10 5월(5) 2024 | 2,522.00 | 8.50 | 0.34% | 2,517.50 | 2,534.25 | 2,498.50 | 839 |
| 09 5월(5) 2024 | 2,513.50 | -44.25 | -1.73% | 2,566.00 | 2,566.00 | 2,507.00 | 593 |
| 08 5월(5) 2024 | 2,557.75 | 34.50 | 1.37% | 2,571.00 | 2,572.75 | 2,524.50 | 7,025 |
| 04 5월(5) 2024 | 2,523.25 | 4.25 | 0.17% | 2,533.00 | 2,568.75 | 2,515.50 | 2,011 |
| 03 5월(5) 2024 | 2,519.00 | 3.75 | 0.15% | 2,514.50 | 2,536.50 | 2,486.50 | 997 |
| 02 5월(5) 2024 | 2,515.25 | -31.25 | -1.23% | 2,541.00 | 2,541.00 | 2,498.00 | 965 |
| 01 5월(5) 2024 | 2,546.50 | -32.00 | -1.24% | 2,561.00 | 2,572.75 | 2,545.00 | 392 |
| 30 4월(4) 2024 | 2,578.50 | -9.25 | -0.36% | 2,587.00 | 2,606.50 | 2,573.50 | 2,940 |
| 27 4월(4) 2024 | 2,587.75 | 68.75 | 2.73% | 2,550.00 | 2,601.25 | 2,550.00 | 7,745 |
| 26 4월(4) 2024 | 2,519.00 | -50.50 | -1.97% | 2,555.00 | 2,578.50 | 2,502.50 | 2,162 |
| 25 4월(4) 2024 | 2,569.50 | 1.00 | 0.04% | 2,580.00 | 2,597.00 | 2,563.75 | 3,335 |
| 24 4월(4) 2024 | 2,568.50 | 80.75 | 3.25% | 2,534.00 | 2,586.75 | 2,518.50 | 1,291 |
| 23 4월(4) 2024 | 2,487.75 | -8.25 | -0.33% | 2,517.00 | 2,533.75 | 2,485.75 | 1,704 |
| 20 4월(4) 2024 | 2,496.00 | -39.50 | -1.56% | 2,500.00 | 2,509.00 | 2,477.50 | 1,142 |
| 19 4월(4) 2024 | 2,535.50 | 14.00 | 0.56% | 2,535.50 | 2,535.50 | 2,535.50 | 310 |
| 18 4월(4) 2024 | 2,521.50 | -5.50 | -0.22% | 2,534.50 | 2,543.50 | 2,513.00 | 973 |
| 17 4월(4) 2024 | 2,527.00 | -38.50 | -1.50% | 2,510.50 | 2,528.25 | 2,506.25 | 1,719 |
| 16 4월(4) 2024 | 2,565.50 | -71.75 | -2.72% | 2,637.00 | 2,637.00 | 2,560.25 | 1,842 |
