KLMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 8.2165 | 0.01 | 0.09% | 8.2165 | 8.2165 | 8.2165 | 18 |
24 5월(5) 2024 | 8.209 | -0.03 | -0.31% | 8.209 | 8.209 | 8.209 | 766 |
23 5월(5) 2024 | 8.2345 | -0.01 | -0.14% | 8.2345 | 8.2345 | 8.2345 | 0 |
22 5월(5) 2024 | 8.246 | 0.01 | 0.17% | 8.246 | 8.246 | 8.246 | 1,958 |
21 5월(5) 2024 | 8.232 | -0.01 | -0.13% | 8.232 | 8.232 | 8.232 | 42,312 |
18 5월(5) 2024 | 8.2425 | -0.03 | -0.39% | 8.2425 | 8.2425 | 8.2425 | 2,632 |
17 5월(5) 2024 | 8.275 | -0.01 | -0.07% | 8.275 | 8.275 | 8.275 | 0 |
16 5월(5) 2024 | 8.281 | 0.06 | 0.72% | 8.249 | 8.281 | 8.246 | 6,389 |
15 5월(5) 2024 | 8.2215 | 0.00 | -0.04% | 8.22 | 8.2215 | 8.22 | 1,890 |
14 5월(5) 2024 | 8.225 | 0.00 | 0.03% | 8.225 | 8.225 | 8.225 | 1,145 |
11 5월(5) 2024 | 8.2225 | -0.01 | -0.10% | 8.2225 | 8.2225 | 8.2225 | 765 |
10 5월(5) 2024 | 8.231 | -0.02 | -0.27% | 8.231 | 8.231 | 8.231 | 1,583 |
09 5월(5) 2024 | 8.253 | -0.02 | -0.23% | 8.253 | 8.253 | 8.253 | 2,256 |
08 5월(5) 2024 | 8.272 | 0.04 | 0.49% | 8.272 | 8.272 | 8.272 | 4 |
04 5월(5) 2024 | 8.232 | 0.04 | 0.50% | 8.223 | 8.232 | 8.22 | 4,891 |
03 5월(5) 2024 | 8.191 | 0.02 | 0.24% | 8.191 | 8.191 | 8.191 | 798 |
02 5월(5) 2024 | 8.1715 | 0.00 | -0.03% | 8.1715 | 8.1715 | 8.1715 | 101 |
01 5월(5) 2024 | 8.174 | -0.02 | -0.22% | 8.174 | 8.174 | 8.174 | 55 |
30 4월(4) 2024 | 8.192 | 0.03 | 0.34% | 8.197 | 8.197 | 8.192 | 163 |
27 4월(4) 2024 | 8.164 | 0.03 | 0.40% | 8.164 | 8.164 | 8.164 | 1,765 |