Kibo Energy Plc【KIBO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Kibo Energy Plc (KIBO)
Kibo Energy Plc (KIBO) 과거

Kibo Energy Plc (KIBO)

0.008

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.008	814799	0.008	DE
4	-0.0015	-15.7894736842	0.0095	0.0095	0.0075	11249302	0.00803367	DE
12	-0.004	-33.3333333333	0.012	0.012	0.0075	4621489	0.00826649	DE
26	-0.004	-33.3333333333	0.012	0.012	0.0075	2042053	0.00826649	DE
52	-0.0295	-78.6666666667	0.0375	0.0425	0.0075	5842309	0.01754707	DE
156	-0.152	-95	0.16	0.245	0.0075	7445401	0.08776484	DE
260	-0.517	-98.4761904762	0.525	0.825	0.0075	11308446	0.21297431	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	0.008	0	0.00	0.008	0.008	0.008	152666
1738690200	0.008	0	0.00	0.008	0.008	0.008	110000
1738603800	0.008	0	0.00	0.008	0.008	0.008	0
1738344600	0.008	0	0.00	0.008	0.008	0.008	2847885
1738258200	0.008	0	0.00	0.008	0.008	0.008	963443
1738171800	0.008	0	0.00	0.008	0.008	0.008	33000
1738085400	0.008	0	0.00	0.008	0.008	0.008	71555
1737999000	0.008	0	0.00	0.008	0.008	0.008	0
1737739800	0.008	0	0.00	0.008	0.008	0.008	5690854
1737653400	0.008	0	0.00	0.008	0.008	0.008	1847
1737567000	0.008	0	0.00	0.008	0.008	0.008	0
1737480600	0.008	0	0.00	0.008	0.008	0.008	8004
1737394200	0.008	0	0.00	0.008	0.008	0.008	1228485
1737135000	0.008	0	0.00	0.008	0.008	0.008	10154650
1737048600	0.008	0	0.00	0.008	0.008	0.008	354646
1736962200	0.008	0	0.00	0.008	0.008	0.008	0
1736875800	0.008	0	0.00	0.008	0.008	0.008	1199567
1736789400	0.008	0	0.00	0.008	0.008	0.008	1123333
1736530200	0.008	-0.0015	-15.79	0.0095	0.0095	0.0075	195996064
1736443800	0.0095	0	0.00	0.0095	0.0095	0.0095	5050048
1736357400	0.0095	0	0.00	0.0095	0.0095	0.0095	2331759
1736271000	0.0095	-0.0005	-5.00	0.01	0.011	0.0095	26171559
1736184600	0.01	0	0.00	0.01	0.01	0.01	162637
1735925400	0.01	0	0.00	0.01	0.01	0.01	5861260
1735839000	0.01	0	0.00	0.01	0.01	0.01	16320
1735666200	0.01	0	0.00	0.01	0.01	0.01	886380
1735579800	0.01	0	0.00	0.01	0.01	0.01	8888
1735320600	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	3000000
1735061400	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	0
1734975000	0.012	0	0.00	0.012	0.012	0.012	0
1734715800	0.012	0	0.00	0.012	0.012	0.012	0
1734629400	0.012	0	0.00	0.012	0.012	0.012	0
1734543000	0.012	0	0.00	0.012	0.012	0.012	0
1734456600	0.012	0	0.00	0.012	0.012	0.012	0
1734370200	0.012	0	0.00	0.012	0.012	0.012	0
1734111000	0.012	0	0.00	0.012	0.012	0.012	0
1734024600	0.012	0	0.00	0.012	0.012	0.012	0
1733938200	0.012	0	0.00	0.012	0.012	0.012	0
1733851800	0.012	0	0.00	0.012	0.012	0.012	0
1733765400	0.012	0	0.00	0.012	0.012	0.012	0
1733506200	0.012	0	0.00	0.012	0.012	0.012	0
1733419800	0.012	0	0.00	0.012	0.012	0.012	0
1733333400	0.012	0	0.00	0.012	0.012	0.012	0
1733247000	0.012	0	0.00	0.012	0.012	0.012	0
1733160600	0.012	0	0.00	0.012	0.012	0.012	0
1732901400	0.012	0	0.00	0.012	0.012	0.012	0
1732815000	0.012	0	0.00	0.012	0.012	0.012	0
1732728600	0.012	0	0.00	0.012	0.012	0.012	0
1732642200	0.012	0	0.00	0.012	0.012	0.012	0
1732555800	0.012	0	0.00	0.012	0.012	0.012	0
1732296600	0.012	0	0.00	0.012	0.012	0.012	0
1732210200	0.012	0	0.00	0.012	0.012	0.012	0
1732123800	0.012	0	0.00	0.012	0.012	0.012	0
1732037400	0.012	0	0.00	0.012	0.012	0.012	0
1731951000	0.012	0	0.00	0.012	0.012	0.012	0
1731691800	0.012	0	0.00	0.012	0.012	0.012	0
1731605400	0.012	0	0.00	0.012	0.012	0.012	0
1731519000	0.012	0	0.00	0.012	0.012	0.012	0
1731432600	0.012	0	0.00	0.012	0.012	0.012	0
1731346200	0.012	0	0.00	0.012	0.012	0.012	0
1731087000	0.012	0	0.00	0.012	0.012	0.012	0
1731000600	0.012	0	0.00	0.012	0.012	0.012	0
1730914200	0.012	0	0.00	0.012	0.012	0.012	0

Granite 1s Fang

Cardiff Lexington (PK)

Invests Participacoes In... PN

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관