기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kibo Energy Plc | KIBO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0425 | 0.0375 | 0.0425 | 0.0375 | 0.0375 |
산업 분야 |
---|
MINING |
KIBO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0375 | 0.0425 | 0.0345 | 0.0375 | 846,409 | 0.00 | 0.00% |
1개월 | 0.035 | 0.0425 | 0.03325 | 0.038365 | 4,339,555 | 0.0025 | 7.14% |
3개월 | 0.0375 | 0.0425 | 0.0325 | 0.037292 | 3,655,331 | 0.00 | 0.00% |
6개월 | 0.0525 | 0.0525 | 0.0325 | 0.039288 | 4,014,255 | -0.015 | -28.57% |
1년 | 0.08 | 0.085 | 0.0325 | 0.056365 | 9,060,462 | -0.0425 | -53.13% |
3년 | 0.335 | 0.375 | 0.0325 | 0.150174 | 9,229,806 | -0.2975 | -88.81% |
5년 | 1.175 | 1.85 | 0.0325 | 0.259357 | 11,871,175 | -1.14 | -96.81% |
KIBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0375 | 3,606,771 |
26 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 2,076,515 |
25 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0345 | 1,059,629 |
24 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.036 | 237,433 |
23 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 12,059 |
20 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.036 | 0.00 |
19 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.03475 | 0.00 |
18 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.03475 | 405,937 |
17 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.035 | 2,683,570 |
16 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 1,632,024 |
13 4월(4) 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.037 | 17,163,141 |
12 4월(4) 2024 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 0.0375 | 24,016,370 |
11 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 120,000 |
10 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 3,151,806 |
09 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 583,648 |
06 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 540,820 |
05 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0375 | 0.035 | 14,439,782 |
04 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.035 | 0.0375 | 0.035 | 1,081 |
03 4월(4) 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.03325 | 1,309,071 |