기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kingspan Group Plc | KGP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
72.80 | 72.80 |
산업 분야 |
---|
CONSTRUCTION & MATERIALS |
KGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 58.95 | 76.05 | 55.60 | 64.91 | 85,218 | 13.85 | 23.49% |
3년 | 76.14 | 107.00 | 43.72 | 72.99 | 85,282 | -3.34 | -4.39% |
5년 | 44.82 | 107.00 | 37.44 | 66.11 | 81,624 | 27.98 | 62.43% |
KGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
26 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
25 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
24 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
23 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
20 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
19 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
18 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
17 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
16 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
13 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
12 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
11 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
10 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
09 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
06 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
05 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
04 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
03 4월(4) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
29 3월(3) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |
28 3월(3) 2024 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 72.80 | 0.00 |