Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:13 | 254.895 | 1312 | O | 254.7 | 255.0 | Buy | 365,955 | 412 | LSE | |
| 18:29:58 | 255.0 | 390 | O | 254.7 | 255.0 | Buy | 364,643 | 411 | LSE | |
| 18:29:14 | 254.9 | 709 | AT | 254.9 | 255.1 | Sell | 364,253 | 410 | LSE | |
| 18:29:14 | 254.9 | 133 | AT | 254.9 | 255.1 | Sell | 363,544 | 409 | LSE | |
| 18:29:14 | 254.9 | 188 | AT | 254.9 | 255.1 | Sell | 363,411 | 408 | LSE | |
| 18:29:14 | 254.9 | 654 | AT | 254.9 | 255.1 | Sell | 363,223 | 407 | LSE | |
| 18:28:09 | 255.03 | 4972 | O | 254.9 | 255.1 | Buy | 362,569 | 406 | LSE | |
| 18:27:58 | 254.9 | 363 | AT | 254.7 | 254.9 | Buy | 357,597 | 405 | LSE | |
| 18:27:58 | 254.9 | 1202 | AT | 254.7 | 254.9 | Buy | 357,234 | 404 | LSE | |
| 18:27:58 | 254.9 | 1145 | AT | 254.7 | 254.9 | Buy | 356,032 | 403 | LSE | |
| 18:27:58 | 254.9 | 1230 | AT | 254.7 | 254.9 | Buy | 354,887 | 402 | LSE | |
| 18:26:56 | 254.735 | 1560 | O | 254.6 | 254.9 | Sell | 353,657 | 401 | LSE | |
| 18:23:20 | 254.7 | 153 | AT | 254.7 | 254.9 | Sell | 352,097 | 400 | LSE | |
| 18:23:16 | 254.7 | 1049 | AT | 254.6 | 254.7 | Buy | 351,944 | 399 | LSE | |
| 18:23:16 | 254.7 | 1112 | AT | 254.6 | 254.7 | Buy | 350,895 | 398 | LSE | |
| 18:23:11 | 254.5 | 2754 | O | 254.5 | 254.7 | Sell | 349,783 | 397 | LSE | |
| 18:22:40 | 254.5 | 1236 | O | 254.5 | 254.8 | Sell | 347,029 | 396 | LSE | |
| 18:21:07 | 254.9 | 595 | AT | 254.9 | 255.1 | Sell | 345,793 | 395 | LSE | |
| 18:21:00 | 255.0 | 246 | AT | 255.0 | 255.1 | Sell | 345,198 | 394 | LSE | |
| 18:21:00 | 255.0 | 1197 | AT | 255.0 | 255.1 | Sell | 344,952 | 393 | LSE | |
| 18:21:00 | 255.0 | 1249 | AT | 254.9 | 255.0 | Buy | 343,755 | 392 | LSE | |
| 18:20:59 | 254.9 | 47 | AT | 254.9 | 255.0 | Sell | 342,506 | 391 | LSE | |
| 18:20:59 | 254.9 | 237 | AT | 254.9 | 255.0 | Sell | 342,459 | 390 | LSE | |
| 18:20:59 | 255.0 | 627 | AT | 255.0 | 255.2 | Sell | 342,222 | 389 | LSE | |
| 18:20:59 | 255.0 | 311 | AT | 255.0 | 255.2 | Sell | 341,595 | 388 | LSE | |
| 18:20:59 | 255.0 | 283 | AT | 255.0 | 255.2 | Sell | 341,284 | 387 | LSE | |
| 18:20:15 | 255.1 | 75 | AT | 255.1 | 255.3 | Sell | 341,001 | 386 | LSE | |
| 18:18:57 | 255.2 | 1372 | AT | 255.2 | 255.3 | Sell | 340,926 | 385 | LSE | |
| 18:18:57 | 255.2 | 2500 | AT | 255.2 | 255.3 | Sell | 339,554 | 384 | LSE | |
| 18:18:57 | 255.2 | 628 | AT | 255.2 | 255.3 | Sell | 337,054 | 383 | LSE | |
| 18:18:00 | 255.27 | 2754 | O | 255.2 | 255.4 | Sell | 336,426 | 382 | LSE | |
| 18:17:50 | 255.3 | 46 | AT | 255.3 | 255.4 | Sell | 333,672 | 381 | LSE | |
| 18:17:50 | 255.3 | 78 | AT | 255.3 | 255.4 | Sell | 333,626 | 380 | LSE | |
| 18:17:50 | 255.3 | 950 | AT | 255.3 | 255.5 | Sell | 333,548 | 379 | LSE | |
| 18:17:50 | 255.3 | 54 | AT | 255.3 | 255.5 | Sell | 332,598 | 378 | LSE | |
| 18:16:38 | 255.3 | 651 | AT | 255.2 | 255.3 | Buy | 332,544 | 377 | LSE | |
| 18:16:38 | 255.3 | 651 | AT | 255.2 | 255.3 | Buy | 331,893 | 376 | LSE | |
| 18:13:31 | 255.3 | 1040 | O | 255.2 | 255.5 | Sell | 331,242 | 375 | LSE | |
| 18:13:12 | 255.4 | 5325 | AT | 255.4 | 255.6 | Sell | 330,202 | 374 | LSE | |
| 18:13:12 | 255.4 | 678 | AT | 255.4 | 255.6 | Sell | 324,877 | 373 | LSE | |
| 18:12:57 | 255.2 | 1303 | AT | 255.0 | 255.2 | Buy | 324,199 | 372 | LSE | |
| 18:12:40 | 255.0 | 2729 | O | 255.0 | 255.2 | Sell | 322,896 | 371 | LSE | |
| 18:12:37 | 255.0 | 1452 | AT | 254.8 | 255.0 | Buy | 320,167 | 370 | LSE | |
| 18:12:37 | 254.9 | 276 | AT | 254.7 | 254.9 | Buy | 318,715 | 369 | LSE | |
| 18:12:37 | 254.9 | 288 | AT | 254.7 | 254.9 | Buy | 318,439 | 368 | LSE | |
| 18:12:37 | 254.9 | 1110 | AT | 254.7 | 254.9 | Buy | 318,151 | 367 | LSE | |
| 18:12:37 | 254.9 | 1296 | AT | 254.7 | 254.9 | Buy | 317,041 | 366 | LSE | |
| 18:12:37 | 254.9 | 251 | AT | 254.7 | 254.9 | Buy | 315,745 | 365 | LSE | |
| 18:12:37 | 254.8 | 446 | AT | 254.8 | 255.0 | Sell | 315,494 | 364 | LSE | |
| 18:12:37 | 254.8 | 924 | AT | 254.8 | 255.0 | Sell | 315,048 | 363 | LSE | |
| 18:12:37 | 254.8 | 1100 | AT | 254.8 | 255.0 | Sell | 314,124 | 362 | LSE | |
| 18:12:37 | 254.8 | 53 | AT | 254.8 | 255.0 | Sell | 313,024 | 361 | LSE | |
| 18:12:37 | 254.8 | 652 | AT | 254.8 | 255.2 | Sell | 312,971 | 360 | LSE | |
| 18:12:37 | 254.8 | 3832 | AT | 254.8 | 255.2 | Sell | 312,319 | 359 | LSE | |
| 18:12:37 | 254.8 | 595 | AT | 254.8 | 255.2 | Sell | 308,487 | 358 | LSE | |
| 18:12:37 | 254.9 | 506 | AT | 254.9 | 255.2 | Sell | 307,892 | 357 | LSE | |
| 18:12:37 | 254.9 | 743 | AT | 254.9 | 255.2 | Sell | 307,386 | 356 | LSE | |
| 18:12:37 | 254.9 | 1068 | AT | 254.9 | 255.2 | Sell | 306,643 | 355 | LSE | |
| 18:12:37 | 254.9 | 1296 | AT | 254.9 | 255.2 | Sell | 305,575 | 354 | LSE | |
| 18:12:37 | 254.9 | 1600 | AT | 254.9 | 255.2 | Sell | 304,279 | 353 | LSE | |
| 18:12:37 | 255.0 | 719 | AT | 255.0 | 255.2 | Sell | 302,679 | 352 | LSE | |
| 18:12:37 | 255.0 | 100 | AT | 255.0 | 255.2 | Sell | 301,960 | 351 | LSE |
