Mcsi Ch Esg Usd【KESG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Mcsi Ch Esg Usd (KESG)
Mcsi Ch Esg Usd (KESG) 과거

Mcsi Ch Esg Usd (KESG)

20.2825

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1732555800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1732296600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1732210200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1732123800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1732037400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731951000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731691800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731605400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731519000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731432600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731346200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731087000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1731000600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730914200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730827800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730741400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730482200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730395800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730309400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730223000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1730136600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729873800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729787400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729701000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729614600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729528200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729269000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729182600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729096200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1729009800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1728923400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1728664200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1728577800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1728491400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1728405000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1728318600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1728059400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727973000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727886600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727800200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727713800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727454600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727368200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727281800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727195400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1727109000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726849800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726763400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726677000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726590600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726504200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726245000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726158600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1726072200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725985800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725899400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725640200	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725553800	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725467400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725381000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725294600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1725035400	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1724949000	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1724862600	20.2825	0	0.00	20.2825	20.2825	20.2825	0
1724776200	20.2825	0	0.00	20.2825	20.2825	20.2825	0

Mcsi Ch Esg Usd

DD3 Acquisition Corporat...

Banrisul Novas Fronteira...

Advisorshares Pure Canna...

Armor Electric (CE)

Mydecine Innovations

Ankh II Capital

Cohen and Steers Interna...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관