Kendrick Resources Plc【KEN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Kendrick Resources Plc (KEN)
Kendrick Resources Plc (KEN) 과거

Kendrick Resources Plc (KEN)

0.28

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.75438596491	0.285	0.285	0.28	21011	0.28022431	DE
4	-0.005	-1.75438596491	0.285	0.285	0.28	89387	0.28470459	DE
12	-0.045	-13.8461538462	0.325	0.335	0.28	145233	0.29900998	DE
26	-0.645	-69.7297297297	0.925	0.925	0.28	240915	0.51325323	DE
52	-0.27	-49.0909090909	0.55	1.225	0.28	753643	0.7950626	DE
156	-3.595	-92.7741935484	3.875	3.875	0.28	459741	0.98968676	DE
260	-3.595	-92.7741935484	3.875	3.875	0.28	459741	0.98968676	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	0.28	0	0.00	0.28	0.28	0.28	100000
1737653400	0.28	0	0.00	0.28	0.28	0.28	0
1737567000	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	100343
1737480600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1737394200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	276
1737135000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	4437
1737048600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	1000000
1736962200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1736875800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	43811
1736789400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	43811
1736530200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	27163
1736443800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	168502
1736357400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	28
1736271000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	1990
1736184600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	125041
1735925400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	136593
1735839000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1735666200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	14
1735579800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	26271
1735320600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	20069
1735061400	0.2849999	0	0.00	0.29	0.29	0.2849999	50
1734975000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	2426
1734715800	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	0
1734629400	0.29	0	0.00	0.29	0.29	0.29	0
1734543000	0.29	0	0.00	0.29	0.29	0.29	428747
1734456600	0.29	0	0.00	0.29	0.29	0.29	711
1734370200	0.29	0	0.00	0.29	0.29	0.29	2399182
1734111000	0.29	0	0.00	0.29	0.29	0.29	0
1734024600	0.29	0	0.00	0.29	0.29	0.29	867
1733938200	0.29	0	0.00	0.29	0.29	0.29	0
1733851800	0.29	0	0.00	0.29	0.29	0.29	100093
1733765400	0.29	0	0.00	0.29	0.29	0.29	371839
1733506200	0.29	0	0.00	0.29	0.29	0.29	0
1733419800	0.29	0	0.00	0.29	0.29	0.29	1862
1733333400	0.29	0	0.00	0.29	0.29	0.29	0
1733247000	0.29	0	0.00	0.29	0.29	0.29	0
1733160600	0.29	0	0.00	0.29	0.29	0.29	1312
1732901400	0.29	-0.01	-3.33	0.3	0.3	0.2849999	735004
1732815000	0.3	0	0.00	0.3	0.3	0.3	12233
1732728600	0.3	-0.01	-3.23	0.3	0.31	0.3	2791
1732642200	0.31	0	0.00	0.3	0.31	0.3	156
1732555800	0.31	0	0.00	0.3	0.31	0.3	1178
1732296600	0.31	-0.005	-1.59	0.315	0.315	0.31	301785
1732210200	0.315	0	0.00	0.315	0.315	0.315	30459
1732123800	0.315	-0.01	-3.08	0.325	0.325	0.315	400
1732037400	0.325	0	0.00	0.325	0.325	0.325	333
1731951000	0.325	0	0.00	0.325	0.325	0.325	397143
1731691800	0.325	0	0.00	0.325	0.325	0.325	100000
1731605400	0.325	0	0.00	0.325	0.325	0.325	50000
1731519000	0.325	0	0.00	0.325	0.325	0.325	37
1731432600	0.325	0	0.00	0.325	0.325	0.325	255
1731346200	0.325	0	0.00	0.325	0.325	0.325	443
1731087000	0.325	0	0.00	0.325	0.335	0.325	1322620
1731000600	0.325	0	0.00	0.325	0.325	0.325	5748
1730914200	0.325	0	0.00	0.325	0.325	0.325	72582
1730827800	0.325	0	0.00	0.325	0.325	0.325	46
1730741400	0.325	0	0.00	0.325	0.325	0.325	50000
1730482200	0.325	0	0.00	0.325	0.325	0.325	189616
1730395800	0.325	0	0.00	0.325	0.325	0.325	100000
1730309400	0.325	0	0.00	0.325	0.325	0.325	615285
1730223000	0.325	-0.05	-13.33	0.375	0.375	0.325	2513871
1730136600	0.375	0	0.00	0.375	0.375	0.375	0

Kendrick Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관