K3 Business Technology Group Plc【KBT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
K3 Business Technology Group Plc (KBT)
K3 Business Technology Group Plc (KBT) 과거

K3 Business Technology Group Plc (KBT)

61.50

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.5	61.5	61.5	19	61.5	DE
4	-3	-4.6511627907	64.5	66.5	61.5	344	63.46993901	DE
12	-9.5	-13.3802816901	71	73.5	61.5	2436	71.07469957	DE
26	-31	-33.5135135135	92.5	96	61.5	2714	76.95449483	DE
52	-51.5	-45.5752212389	113	116	61.5	3814	96.434454	DE
156	-115.5	-65.2542372881	177	179	61.5	4970	118.3163286	DE
260	-106	-63.2835820896	167.5	217	61.5	6224	126.27932529	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	61.5	0	0.00	61.5	61.5	61.5	0
1732123800	61.5	0	0.00	61.5	61.5	61.5	95
1732037400	61.5	0	0.00	61.5	61.5	61.5	0
1731951000	61.5	0	0.00	61.5	61.5	61.5	0
1731691800	61.5	0	0.00	61.5	61.5	61.5	0
1731605400	61.5	-1	-1.60	62.5	62.5	61.5	0
1731519000	62.5	0	0.00	62.5	62.5	62.5	0
1731432600	62.5	0	0.00	62.5	62.5	62.5	0
1731346200	62.5	-4	-6.02	66.5	66.5	62.5	4404
1731087000	66.5	0	0.00	66.5	66.5	66.5	0
1731000600	66.5	0	0.00	66.5	66.5	66.5	0
1730914200	66.5	0	0.00	66.5	66.5	66.5	0
1730827800	66.5	0	0.00	66.5	66.5	66.5	0
1730741400	66.5	0	0.00	66.5	66.5	66.5	0
1730482200	66.5	0	0.00	66.5	66.5	66.5	0
1730395800	66.5	0	0.00	66.5	66.5	66.5	1000
1730309400	66.5	2	3.10	64.5	66.5	64.5	0
1730223000	64.5	0	0.00	64.5	64.5	64.5	1324
1730136600	64.5	0	0.00	64.5	64.5	64.5	0
1729873800	64.5	0	0.00	64.5	64.5	64.5	63
1729787400	64.5	0	0.00	64.5	64.5	64.5	0
1729701000	64.5	0	0.00	64.5	64.5	64.5	0
1729614600	64.5	0	0.00	64.5	64.5	64.5	481
1729528200	64.5	-3	-4.44	67.5	67.5	64.5	2000
1729269000	67.5	0	0.00	67.5	67.5	67.5	0
1729182600	67.5	0	0.00	67.5	67.5	67.5	0
1729096200	67.5	0	0.00	67.5	67.5	67.5	218
1729009800	67.5	-1.5	-2.17	69	69	67.5	4750
1728923400	69	0	0.00	69	69	69	0
1728664200	69	0	0.00	69	69	69	103
1728577800	69	0	0.00	69	69	69	0
1728491400	69	-3.5	-4.83	73.5	73.5	69	4810
1728405000	72.5	0	0.00	72.5	72.5	72.5	0
1728318600	72.5	0	0.00	73.5	73.5	72.5	0
1728059400	72.5	0	0.00	73.5	73.5	72.5	0
1727973000	72.5	0	0.00	73.5	73.5	72.5	0
1727886600	72.5	0	0.00	73.5	73.5	72.5	0
1727800200	72.5	0	0.00	72.5	72.5	72.5	0
1727713800	72.5	0	0.00	73.5	73.5	72.5	0
1727454600	72.5	0	0.00	72.5	72.5	72.5	17152
1727368200	72.5	0	0.00	73.5	73.5	72.5	7421
1727281800	72.5	0	0.00	73.5	73.5	72.5	0
1727195400	72.5	0	0.00	73.5	73.5	72.5	0
1727109000	72.5	0	0.00	72.5	72.5	72.5	0
1726849800	72.5	0	0.00	73.5	73.5	72.5	38869
1726763400	72.5	0	0.00	73.5	73.5	72.5	0
1726677000	72.5	0	0.00	73.5	73.5	72.5	0
1726590600	72.5	1.5	2.11	71	72.5	71	0
1726504200	71	0	0.00	71	71	71	0
1726245000	71	0	0.00	71	71	71	0
1726158600	71	0	0.00	71	71	71	0
1726072200	71	0	0.00	71	71	71	0
1725985800	71	0	0.00	71	71	71	147
1725899400	71	0	0.00	71	71	71	0
1725640200	71	0	0.00	71	71	71	0
1725553800	71	0	0.00	71	71	71	0
1725467400	71	0	0.00	71	71	71	100
1725381000	71	0	0.00	71	71	71	3000
1725294600	71	0	0.00	71	71	71	0
1725035400	71	0	0.00	71	71	71	55264
1724949000	71	0	0.00	71	71	71	10898
1724862600	71	0	0.00	71	71	71	10000
1724776200	71	0	0.00	71	71	71	212
1724430600	71	0	0.00	71	71	71	25000
1724344200	71	0	0.00	71	71	71	0

K3 Business Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관