ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.675
-0.025
(-3.57%)
마감 06 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.075-100.750.80.67511769510.74703046DE
4-0.05-6.896551724140.7250.80.67510832690.73486546DE
12-0.45-401.1251.150.67513596460.85552584DE
26-0.875-56.45161290321.551.60.67511043401.0851067DE
520.0253.846153846150.651.650.62514573171.00041072DE
156-4.475-86.89320388355.1560.52515291111.47566321DE
260-1.325-66.2526.40.52515436152.49158413DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17333334000.7-0.05-6.670.750.750.7349501
17332470000.7500.000.80.80.75807386
17331606000.7500.000.750.750.75357065
17329014000.7500.000.750.750.7532115
17328150000.7500.000.750.750.754338690
17327286000.7500.000.750.750.75377045
17326422000.7500.000.750.750.75719007
17325558000.75-0.025-3.230.7750.7750.751842859
17322966000.7750.0253.330.7750.7750.7750
17322102000.7500.000.750.750.75318149
17321238000.750.0253.450.750.750.75106742
17320374000.72500.000.7250.7250.7252933746
17319510000.72500.000.7250.7250.725144542
17316918000.72500.000.7250.7250.725360899
17316054000.72500.000.7250.7250.7252314534
17315190000.72500.000.7250.7250.7250
17314326000.72500.000.7250.7250.725213293
17313462000.72500.000.7250.7250.7251409323
17310870000.72500.000.7250.7250.7255038363
17310006000.72500.000.7250.7250.7252122
17309142000.72500.000.7250.7250.725619670
17308278000.72500.000.7250.7250.725301126
17307414000.725-0.075-9.380.80.80.7256860537
17304822000.800.000.7750.850.775869624
17303958000.800.000.7750.80.7752198942
17303094000.800.000.7750.850.7753008897
17302230000.80.07510.340.7250.850.7256814386
17301366000.725-0.175-19.440.90.90.7254701407
17298738000.9-0.05-5.260.950.950.92281267
17297874000.9500.000.950.950.950
17297010000.9500.000.950.950.951278165
17296146000.95-0.025-2.560.950.950.9565703
17295282000.97500.000.9750.9750.975901122
17292690000.975-0.05-4.881.0251.0250.9752185275
17291826001.025-0.03-2.381.051.051.025481912
17290962001.0500.001.051.051.050
17290098001.0500.001.1251.1251.05150000
17289234001.0500.001.1251.1251.05100493
17286642001.0500.001.1251.1251.05106492
17285778001.050.032.441.0251.0751.025418781
17284914001.025-0.03-2.381.051.051.0252719219
17284050001.0500.001.051.051.05376086
17283186001.0500.001.051.051.05225653
17280594001.0500.001.1251.1251.052924096
17279730001.050.110.530.951.050.954799932
17278866000.9500.000.950.950.95301265
17278002000.95-0.025-2.560.9750.9750.953370000
17277138000.97500.000.9750.9750.97511990
17274546000.9750.0252.630.950.9750.953509546
17273682000.950.0252.700.9250.950.9251900000
17272818000.925-0.075-7.500.97510.925999507
1727195400100.00111141404
1727109000100.001111390158
1726849800100.00111722994
1726763400100.00111579179
17266770001-0.025-2.441.0251.025131648
17265906001.025-0.08-6.821.11.11.025858848
17265042001.1-0.03-2.221.151.151.1823246
17262450001.12500.001.1251.1251.125342490
17261586001.12500.001.1251.1251.1251946
17260722001.12500.001.1251.1251.125209714
17259858001.12500.001.1251.1251.125300602
17258994001.12500.001.1251.1251.125394475
17256402001.12500.001.1251.1251.1251199724
17255538001.125-0.05-4.261.1751.1751.1251029812

최근 히스토리

Delayed Upgrade Clock