Kranelec Vehusd【KARS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Kranelec Vehusd (KARS)
Kranelec Vehusd (KARS) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	16.293	0.21	1.29	16.293	16.293	16.293	0
1739467800	16.085	0.26	1.67	16.085	16.085	16.085	0
1739381400	15.821	0.19	1.23	15.821	15.821	15.821	0
1739295000	15.628	-0.43	-2.65	15.628	15.628	15.628	0
1739208600	16.053	0.1	0.63	16.053	16.053	16.053	0
1738949400	15.953	0.04	0.23	16.024	16.123	15.945	779
1738863000	15.917	0.27	1.69	15.917	15.917	15.917	76
1738776600	15.652	-0.02	-0.13	15.652	15.652	15.652	0
1738690200	15.672	0.37	2.43	15.536	15.816	15.171	5
1738603800	15.3	-0.44	-2.78	15.3	15.3	15.3	0
1738344600	15.738	0.03	0.17	15.828	15.963	15.491	570
1738258200	15.712	0.15	1.00	15.73	15.73	15.655	100
1738171800	15.557	0.13	0.82	15.557	15.557	15.557	0
1738085400	15.431	-0.3	-1.91	15.431	15.431	15.431	0
1737999000	15.732	-0.09	-0.54	15.732	15.732	15.732	0
1737739800	15.817	0.27	1.70	15.664	15.817	15.664	477
1737653400	15.552	-0.23	-1.45	15.62	15.785	15.351	350
1737567000	15.781	-0.19	-1.21	15.928	16.158	15.605	23
1737480600	15.974	-0.41	-2.49	15.974	15.974	15.974	0
1737394200	16.382	0.29	1.82	16.187999	16.602	15.997	19
1737135000	16.088999	0.3	1.91	16.088999	16.088999	16.088999	0
1737048600	15.788	0.04	0.26	15.788	15.788	15.788	0
1736962200	15.747	0.14	0.86	15.747	15.747	15.747	0
1736875800	15.612	0.47	3.12	15.612	15.612	15.612	0
1736789400	15.14	0.01	0.03	15.14	15.14	15.14	0
1736530200	15.135	-0.3	-1.93	15.135	15.135	15.135	0
1736443800	15.433	-0.07	-0.45	15.433	15.433	15.433	0
1736357400	15.503	-0.3	-1.89	15.726	15.73	15.269	2
1736271000	15.801	-0.07	-0.41	15.801	15.801	15.801	0
1736184600	15.866	0.37	2.40	15.866	15.866	15.866	0
1735925400	15.494	0.15	1.00	15.494	15.494	15.494	0
1735839000	15.341	-0.3	-1.92	15.402	15.517	15.068	492
1735666200	15.642	0	0.00	15.642	15.642	15.642	0
1735579800	15.642	-0.26	-1.64	15.642	15.642	15.642	0
1735320600	15.902	-0.04	-0.24	16	16	15.758	3
1735061400	15.941	0.08	0.53	16	16	15.94	7
1734975000	15.857	-0.09	-0.58	15.857	15.857	15.857	0
1734715800	15.95	0.13	0.85	15.95	15.95	15.95	0
1734629400	15.816	-0.4	-2.48	15.816	15.816	15.816	0
1734543000	16.218	-0.01	-0.05	16.218	16.218	16.218	0
1734456600	16.226	-0	-0.01	16.226	16.226	16.226	0
1734370200	16.228	0	0.00	16.158	16.241	16.158	2793
1734111000	16.228	-0.33	-1.97	16.318	16.318	16.198	1890
1734024600	16.553999	0.13	0.82	16.553999	16.553999	16.553999	0
1733938200	16.419	-0.07	-0.45	16.419	16.419	16.419	0
1733851800	16.492999	-0.8	-4.64	16.492999	16.492999	16.492999	0
1733765400	17.296	1.07	6.61	16.91	17.447	16.91	3100
1733506200	16.224	0.11	0.70	16.224	16.224	16.224	0
1733419800	16.111	0.13	0.81	16.02	16.295	15.82	400
1733333400	15.982	-0.27	-1.68	15.982	15.982	15.982	0
1733247000	16.254999	-0.01	-0.06	16.254999	16.254999	16.254999	0
1733160600	16.265	0.07	0.40	16.265	16.265	16.265	0
1732901400	16.2	0.16	1.02	16.2	16.2	16.2	0
1732815000	16.036999	-0.09	-0.55	16.036999	16.036999	16.036999	0
1732728600	16.125	0.18	1.14	16.26	16.323	16.006	20
1732642200	15.944	-0.34	-2.07	16.04	16.352	15.745	40
1732555800	16.280999	0.29	1.85	16.280999	16.280999	16.280999	0
1732296600	15.986	-0.23	-1.42	15.986	15.986	15.986	0
1732210200	16.216	0.1	0.63	16.216	16.216	16.216	0
1732123800	16.114999	-0.15	-0.90	16.114999	16.114999	16.114999	0
1732037400	16.262	0.13	0.81	16.3	16.532	15.96	422
1731951000	16.131	0.27	1.70	16.09	16.196	15.819	500

Kranelec Vehusd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관