KARS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KARS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 16.728 | 0.28 | 1.69% | 16.516 | 16.833 | 15.846 | 93 |
14 5월(5) 2024 | 16.45 | 0.04 | 0.27% | 16.45 | 16.45 | 16.45 | 0 |
11 5월(5) 2024 | 16.405 | -0.26 | -1.57% | 16.405 | 16.405 | 16.405 | 0 |
10 5월(5) 2024 | 16.666 | 0.32 | 1.98% | 16.666 | 16.666 | 16.666 | 0 |
09 5월(5) 2024 | 16.343 | -0.38 | -2.28% | 16.343 | 16.343 | 16.343 | 0 |
08 5월(5) 2024 | 16.724 | 0.06 | 0.34% | 16.724 | 16.724 | 16.724 | 0 |
04 5월(5) 2024 | 16.667 | 0.21 | 1.29% | 16.667 | 16.667 | 16.667 | 0 |
03 5월(5) 2024 | 16.454 | 0.47 | 2.91% | 16.454 | 16.454 | 16.454 | 0 |
02 5월(5) 2024 | 15.989 | -0.06 | -0.40% | 15.989 | 15.989 | 15.989 | 0 |
01 5월(5) 2024 | 16.054 | -0.22 | -1.36% | 16.054 | 16.054 | 16.054 | 0 |
30 4월(4) 2024 | 16.275 | 0.55 | 3.52% | 16.275 | 16.275 | 16.275 | 20 |
27 4월(4) 2024 | 15.721 | 0.41 | 2.68% | 15.798 | 15.821 | 15.477 | 665 |
26 4월(4) 2024 | 15.31 | -0.15 | -0.95% | 15.31 | 15.31 | 15.31 | 0 |
25 4월(4) 2024 | 15.457 | -0.08 | -0.49% | 15.612 | 15.622 | 15.376 | 231 |
24 4월(4) 2024 | 15.533 | 0.07 | 0.46% | 15.533 | 15.533 | 15.533 | 0 |
23 4월(4) 2024 | 15.462 | -0.17 | -1.11% | 15.55 | 15.58 | 15.278 | 1,020 |
20 4월(4) 2024 | 15.635 | -0.18 | -1.16% | 15.635 | 15.635 | 15.635 | 0 |
19 4월(4) 2024 | 15.818 | 0.22 | 1.38% | 15.818 | 15.818 | 15.818 | 0 |
18 4월(4) 2024 | 15.603 | 0.09 | 0.60% | 15.603 | 15.603 | 15.603 | 0 |
17 4월(4) 2024 | 15.51 | -0.45 | -2.82% | 15.51 | 15.51 | 15.51 | 0 |
16 4월(4) 2024 | 15.96 | -0.06 | -0.41% | 15.96 | 15.96 | 15.96 | 20 |