ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,613.20
-2.33%
다우존스 지수
42,579.08
-0.99%
Bitcoin
88,219.50
-1.90%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. Miscellaneous
  4. LSE
  5. Citi Fun 25 (KA50)

  6. Citi Fun 25 (KA50) 과거

Citi Fun 25

Citi Fun 25 (KA50)

Kraneshares Msci China A Share Ucits Etf
25.9225
0.00
(0.00%)
마감 07 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174128220025.922500.0025.922525.922525.92250
174119580025.922500.0025.922525.922525.92250
174110940025.922500.0025.922525.922525.92250
174102300025.922500.0025.922525.922525.92250
174076380025.922500.0025.922525.922525.92250
174067740025.922500.0025.922525.922525.92250
174059100025.922500.0025.922525.922525.92250
174050460025.922500.0025.922525.922525.92250
174041820025.922500.0025.922525.922525.92250
174015900025.922500.0025.922525.922525.92250
174007260025.922500.0025.922525.922525.92250
173998620025.922500.0025.922525.922525.92250
173989980025.922500.0025.922525.922525.92250
173981340025.922500.0025.922525.922525.92250
173955420025.922500.0025.922525.922525.92250
173946780025.922500.0025.922525.922525.92250
173938140025.922500.0025.922525.922525.92250
173929500025.922500.0025.922525.922525.92250
173920860025.922500.0025.922525.922525.92250
173894940025.922500.0025.922525.922525.92250
173886300025.922500.0025.922525.922525.92250
173877660025.922500.0025.922525.922525.92250
173869020025.922500.0025.922525.922525.92250
173860380025.922500.0025.922525.922525.92250
173834460025.922500.0025.922525.922525.92250
173825820025.922500.0025.922525.922525.92250
173817180025.922500.0025.922525.922525.92250
173808540025.922500.0025.922525.922525.92250
173799900025.922500.0025.922525.922525.92250
173773980025.922500.0025.922525.922525.92250
173765340025.922500.0025.922525.922525.92250
173756700025.922500.0025.922525.922525.92250
173748060025.922500.0025.922525.922525.92250
173739420025.922500.0025.922525.922525.92250
173713500025.922500.0025.922525.922525.92250
173704860025.922500.0025.922525.922525.92250
173696220025.922500.0025.922525.922525.92250
173687580025.922500.0025.922525.922525.92250
173678940025.922500.0025.922525.922525.92250
173653020025.922500.0025.922525.922525.92250
173644380025.922500.0025.922525.922525.92250
173635740025.922500.0025.922525.922525.92250
173627100025.922500.0025.922525.922525.92250
173618460025.922500.0025.922525.922525.92250
173592540025.922500.0025.922525.922525.92250
173583900025.922500.0025.922525.922525.92250
173566620025.922500.0025.922525.922525.92250
173557980025.922500.0025.922525.922525.92250
173532060025.922500.0025.922525.922525.92250
173506140025.922500.0025.922525.922525.92250
173497500025.922500.0025.922525.922525.92250
173471580025.922500.0025.922525.922525.92250
173462940025.922500.0025.922525.922525.92250
173454300025.922500.0025.922525.922525.92250
173445660025.922500.0025.922525.922525.92250
173437020025.922500.0025.922525.922525.92250
173411100025.922500.0025.922525.922525.92250
173402460025.922500.0025.922525.922525.92250
173393820025.922500.0025.922525.922525.92250
173385180025.922500.0025.922525.922525.92250
173376540025.922500.0025.922525.922525.92250

최근 히스토리

LSE
KA50
Citi Fun 25
BOV
L1CA34Q
Laboratory Corp of America
BIT
UB7RUQ
Unicredit Bank
EU
LOIZD
Region Des Pays Domestic...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지