Hot Features
프리미엄
Jaywing Plc (JWNG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.975 | -65 | 1.5 | 1.5 | 0.4 | 799959 | 0.57263587 | DE |
| 4 | -1.075 | -67.1875 | 1.6 | 1.6 | 0.4 | 260465 | 0.66242096 | DE |
| 12 | -1.225 | -70 | 1.75 | 1.75 | 0.4 | 94732 | 0.82672759 | DE |
| 26 | -0.925 | -63.7931034483 | 1.45 | 4.5 | 0.4 | 125118 | 1.96219413 | DE |
| 52 | -2.825 | -84.328358209 | 3.35 | 4.5 | 0.4 | 82624 | 2.08273486 | DE |
| 156 | -10.725 | -95.3333333333 | 11.25 | 11.5 | 0.4 | 79953 | 5.28765665 | DE |
| 260 | -3.475 | -86.875 | 4 | 17.5 | 0.4 | 106694 | 5.65043447 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 657697 |
| 1737048600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 805752 |
| 1736962200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.4 | 450000 |
| 1736875800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 109947 |
| 1736789400 | 0.525 | -0.1 | -16.00 | 0.625 | 0.625 | 0.5 | 728758 |
| 1736530200 | 0.625 | -0.875 | -58.33 | 1.5 | 1.5 | 0.6 | 1905336 |
| 1736443800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150000 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736184600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1416 |
| 1735925400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1735839000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735666200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735579800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 117044 |
| 1735320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1645 |
| 1735061400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734975000 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 151000 |
| 1734715800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5500 |
| 1734629400 | 1.6 | 0.25 | 18.52 | 1.25 | 1.6 | 1.25 | 145783 |
| 1734543000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734456600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 20648 |
| 1734370200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734111000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734024600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3008 |
| 1733938200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 181445 |
| 1733851800 | 1.35 | -0.25 | -15.63 | 1.6 | 1.6 | 1.35 | 64220 |
| 1733765400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733419800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733333400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733247000 | 1.6 | -0.15 | -8.57 | 1.75 | 1.75 | 1.6 | 267437 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732901400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 150000 |
| 1732815000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732728600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732642200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732555800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1226 |
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731605400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 105982 |
| 1731519000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731432600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731346200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731087000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730914200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15464 |
| 1730827800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15464 |
| 1730741400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1030 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 300 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 42 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 103 |
