기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Just Group Plc | JUST | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.00 | 103.00 | 105.00 | 104.80 | 103.40 |
산업 분야 |
---|
LIFE INSURANCE |
JUST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.60 | 108.00 | 101.80 | 103.67 | 1,984,509 | 1.20 | 1.16% |
1개월 | 105.60 | 108.20 | 95.00 | 102.50 | 2,158,667 | -0.80 | -0.76% |
3개월 | 85.20 | 108.40 | 78.80 | 97.08 | 2,288,901 | 19.60 | 23.00% |
6개월 | 78.90 | 108.40 | 75.50 | 89.61 | 2,358,938 | 25.90 | 32.83% |
1년 | 87.00 | 108.40 | 67.00 | 84.49 | 2,152,159 | 17.80 | 20.46% |
3년 | 107.00 | 113.00 | 53.20 | 84.19 | 1,798,775 | -2.20 | -2.06% |
5년 | 69.70 | 113.00 | 35.48 | 72.14 | 2,284,437 | 35.10 | 50.36% |
JUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 103.40 | 1.40 | 1.37% | 105.20 | 105.20 | 101.80 | 658,369 |
02 5월(5) 2024 | 102.00 | -1.60 | -1.54% | 103.40 | 103.80 | 102.00 | 2,184,519 |
01 5월(5) 2024 | 103.60 | -1.00 | -0.96% | 108.00 | 108.00 | 103.60 | 1,397,587 |
30 4월(4) 2024 | 104.60 | 1.60 | 1.55% | 103.60 | 105.60 | 103.20 | 4,831,162 |
27 4월(4) 2024 | 103.00 | 1.60 | 1.58% | 103.60 | 104.00 | 101.80 | 850,909 |
26 4월(4) 2024 | 101.40 | -1.60 | -1.55% | 102.80 | 103.40 | 100.80 | 925,698 |
25 4월(4) 2024 | 103.00 | 1.80 | 1.78% | 101.60 | 103.40 | 100.60 | 1,450,541 |
24 4월(4) 2024 | 101.20 | 1.20 | 1.20% | 100.20 | 101.20 | 98.80 | 2,893,050 |
23 4월(4) 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.40 | 99.90 | 1,098,652 |
20 4월(4) 2024 | 99.00 | -0.70 | -0.70% | 99.30 | 99.70 | 97.30 | 1,064,390 |
19 4월(4) 2024 | 99.70 | 1.40 | 1.42% | 98.00 | 100.40 | 98.00 | 2,221,876 |
18 4월(4) 2024 | 98.30 | 1.80 | 1.87% | 95.00 | 98.30 | 95.00 | 2,084,683 |
17 4월(4) 2024 | 96.50 | -3.00 | -3.02% | 97.50 | 98.80 | 96.40 | 2,088,788 |
16 4월(4) 2024 | 99.50 | -1.70 | -1.68% | 100.80 | 101.80 | 99.50 | 1,054,411 |
13 4월(4) 2024 | 101.20 | -1.40 | -1.36% | 103.20 | 104.20 | 101.20 | 1,462,951 |
12 4월(4) 2024 | 102.60 | -1.40 | -1.35% | 105.80 | 105.80 | 101.20 | 2,464,007 |
11 4월(4) 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.80 | 102.40 | 3,582,511 |
10 4월(4) 2024 | 104.00 | -3.20 | -2.99% | 106.80 | 107.80 | 103.40 | 8,063,481 |
09 4월(4) 2024 | 107.20 | -0.40 | -0.37% | 106.00 | 108.20 | 106.00 | 1,541,450 |
06 4월(4) 2024 | 107.60 | 0.40 | 0.37% | 105.60 | 108.00 | 105.60 | 1,254,299 |
05 4월(4) 2024 | 107.20 | 0.80 | 0.75% | 105.60 | 108.40 | 105.60 | 1,800,402 |
04 4월(4) 2024 | 106.40 | 1.00 | 0.95% | 104.60 | 106.60 | 104.40 | 1,873,790 |