Jpm Us Equity A【JUSE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Us Equity A (JUSE)
Jpm Us Equity A (JUSE) 과거

Jpm Us Equity A (JUSE)

31.3975

0.2125

(0.68%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	31.185	-0.71	-2.21	30.91	31.395	30.5525	11619
1737739800	31.89	0.1	0.31	31.89	31.89	31.89	0
1737653400	31.7925	0.04	0.11	31.7925	31.7925	31.7925	0
1737567000	31.7575	0.3	0.95	31.7575	31.7575	31.7575	0
1737480600	31.4575	0.05	0.16	31.5	31.5	31.44	8133
1737394200	31.4075	0.07	0.22	31.515	31.595	31.33	750
1737135000	31.34	0.29	0.92	31.17	31.3625	31.0575	9287
1737048600	31.055	0.11	0.34	31.2	31.53	30.9375	345
1736962200	30.95	0.55	1.82	30.95	30.95	30.95	0
1736875800	30.3975	0.16	0.51	30.5	30.5025	30.355	2240
1736789400	30.2425	-0.15	-0.49	30.2	30.3375	29.995	335
1736530200	30.39	-0.5	-1.60	30.39	30.39	30.39	0
1736443800	30.885	0.02	0.05	30.885	30.885	30.885	753
1736357400	30.87	-0.31	-0.98	30.825	31.015	30.76	3503
1736271000	31.175	-0.36	-1.13	32.195	32.195	31.0175	16557
1736184600	31.5325	0.6	1.95	31.5325	31.5325	31.5325	500
1735925400	30.93	0.08	0.26	30.93	30.93	30.93	0
1735839000	30.85	0.12	0.38	30.85	30.85	30.85	0
1735666200	30.7325	0	0.00	30.7325	30.7325	30.7325	0
1735579800	30.7325	-0.38	-1.21	30.7325	30.7325	30.7325	0
1735320600	31.1075	0.21	0.68	31.1075	31.1075	31.1075	12500
1735061400	30.8975	0	0.00	30.8975	30.8975	30.8975	0
1734975000	30.8975	-0.05	-0.16	30.8975	30.8975	30.8975	0
1734715800	30.9475	0.15	0.48	30.9475	30.9475	30.9475	9280
1734629400	30.8	-0.84	-2.65	30.8	30.8	30.8	0
1734543000	31.6375	0.14	0.44	31.6375	31.6375	31.6375	0
1734456600	31.5	-0.2	-0.62	31.5	31.5	31.5	0
1734370200	31.695	0.12	0.36	31.695	31.695	31.695	0
1734111000	31.58	-0.35	-1.09	31.58	31.58	31.58	7150
1734024600	31.9275	0	0.01	31.9275	31.9275	31.9275	2000
1733938200	31.925	0.12	0.36	31.925	31.925	31.925	0
1733851800	31.81	-0.11	-0.33	31.81	31.81	31.81	0
1733765400	31.915	-0.12	-0.36	31.915	31.915	31.915	0
1733506200	32.03	0	0.00	32.03	32.03	32.03	0
1733419800	32.03	0.03	0.09	32.03	32.03	32.03	0
1733333400	32	0.15	0.47	32	32	32	0
1733247000	31.85	-0.02	-0.07	31.85	31.85	31.85	0
1733160600	31.8725	0.04	0.11	31.8725	31.8725	31.8725	0
1732901400	31.8375	0.09	0.29	31.8375	31.8375	31.8375	0
1732815000	31.745	0.14	0.44	31.745	31.745	31.745	0
1732728600	31.605	-0.05	-0.16	31.605	31.605	31.605	0
1732642200	31.655	0.12	0.38	31.655	31.655	31.655	0
1732555800	31.535	0.16	0.51	31.535	31.535	31.535	0
1732296600	31.375	0.06	0.18	31.375	31.375	31.375	0
1732210200	31.3175	0.22	0.69	31.3175	31.3175	31.3175	0
1732123800	31.1025	0	0.00	31.1025	31.1025	31.1025	0
1732037400	31.1025	-0.04	-0.13	31.1025	31.1025	31.1025	0
1731951000	31.1425	0.02	0.06	31.1425	31.1425	31.1425	0
1731691800	31.1225	-0.52	-1.63	31.1225	31.1225	31.1225	0
1731605400	31.6375	-0.05	-0.15	31.6375	31.6375	31.6375	0
1731519000	31.685	0.07	0.24	31.685	31.685	31.685	0
1731432600	31.61	-0.07	-0.21	31.61	31.61	31.61	0
1731346200	31.675	0.05	0.17	31.675	31.675	31.675	0
1731087000	31.62	0.15	0.46	31.62	31.62	31.62	0
1731000600	31.475	0.34	1.08	31.475	31.475	31.475	0
1730914200	31.1375	0.72	2.36	30.945	31.3875	30.8775	140
1730827800	30.42	0.19	0.63	30.42	30.42	30.42	0
1730741400	30.23	-0.13	-0.41	30.23	30.23	30.23	0
1730482200	30.355	0.13	0.43	30.355	30.355	30.355	0
1730395800	30.225	-0.59	-1.90	30.5	30.57	30.0675	100
1730309400	30.81	0.06	0.20	30.9	30.9	30.7975	40
1730223000	30.75	-0.03	-0.11	30.75	30.75	30.75	0
1730136600	30.7825	-0.06	-0.18	30.7825	30.7825	30.7825	0

Jpm Us Equity A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관