JUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 28.73 | 0.07 | 0.24% | 28.63 | 28.8375 | 28.31 | 44 |
02 7월(7) 2024 | 28.66 | -0.23 | -0.80% | 28.66 | 28.66 | 28.66 | 0 |
29 6월(6) 2024 | 28.89 | 0.07 | 0.24% | 28.96 | 29.0525 | 28.78 | 363 |
28 6월(6) 2024 | 28.82 | 0.05 | 0.17% | 28.82 | 28.82 | 28.82 | 0 |
27 6월(6) 2024 | 28.77 | 0.17 | 0.59% | 28.885 | 28.925 | 28.6325 | 407 |
26 6월(6) 2024 | 28.60 | -0.12 | -0.40% | 28.60 | 28.60 | 28.60 | 0 |
25 6월(6) 2024 | 28.715 | 0.08 | 0.29% | 28.715 | 28.715 | 28.715 | 0 |
22 6월(6) 2024 | 28.6325 | -0.07 | -0.25% | 28.6325 | 28.6325 | 28.6325 | 0 |
21 6월(6) 2024 | 28.705 | 0.06 | 0.21% | 28.705 | 28.705 | 28.705 | 0 |
20 6월(6) 2024 | 28.645 | 0.00 | 0.00% | 28.645 | 28.645 | 28.645 | 0 |
19 6월(6) 2024 | 28.645 | 0.17 | 0.60% | 28.645 | 28.645 | 28.645 | 0 |
18 6월(6) 2024 | 28.475 | 0.11 | 0.39% | 28.475 | 28.475 | 28.475 | 0 |
15 6월(6) 2024 | 28.365 | -0.04 | -0.14% | 28.365 | 28.365 | 28.365 | 0 |
14 6월(6) 2024 | 28.405 | -0.18 | -0.64% | 28.405 | 28.405 | 28.405 | 0 |
13 6월(6) 2024 | 28.5875 | 0.50 | 1.77% | 28.5875 | 28.5875 | 28.5875 | 0 |
12 6월(6) 2024 | 28.09 | 0.05 | 0.18% | 28.09 | 28.09 | 28.09 | 0 |
11 6월(6) 2024 | 28.04 | -0.03 | -0.10% | 28.04 | 28.04 | 28.04 | 0 |
08 6월(6) 2024 | 28.0675 | 0.04 | 0.12% | 28.0675 | 28.0675 | 28.0675 | 0 |
07 6월(6) 2024 | 28.0325 | 0.12 | 0.44% | 28.0325 | 28.0325 | 28.0325 | 0 |
06 6월(6) 2024 | 27.91 | 0.36 | 1.32% | 27.91 | 27.91 | 27.91 | 0 |
05 6월(6) 2024 | 27.5475 | -0.04 | -0.14% | 27.5475 | 27.5475 | 27.5475 | 0 |
04 6월(6) 2024 | 27.585 | 0.35 | 1.28% | 27.585 | 27.585 | 27.585 | 0 |