기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jpm Usrei Ucits | JURE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,167.50 | 4,145.00 | 4,186.50 | 4,182.50 | 4,153.00 |
JURE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4,153.00 | -4.50 | -0.11% | 4,166.00 | 4,166.00 | 4,146.50 | 17,158 |
14 5월(5) 2024 | 4,157.50 | -12.75 | -0.31% | 4,172.00 | 4,174.75 | 4,154.75 | 11,274 |
11 5월(5) 2024 | 4,170.25 | 8.75 | 0.21% | 4,180.50 | 4,180.50 | 4,168.50 | 75,674 |
10 5월(5) 2024 | 4,161.50 | 11.25 | 0.27% | 4,156.00 | 4,189.50 | 4,111.50 | 16,369 |
09 5월(5) 2024 | 4,150.25 | 11.00 | 0.27% | 4,159.00 | 4,163.50 | 4,138.50 | 17,078 |
08 5월(5) 2024 | 4,139.25 | 71.25 | 1.75% | 4,132.50 | 4,140.50 | 4,125.75 | 8,324 |
04 5월(5) 2024 | 4,068.00 | 45.00 | 1.12% | 4,039.00 | 4,082.25 | 4,001.25 | 10,622 |
03 5월(5) 2024 | 4,023.00 | 6.50 | 0.16% | 4,037.50 | 4,046.25 | 4,009.50 | 6,783 |
02 5월(5) 2024 | 4,016.50 | -39.00 | -0.96% | 4,013.00 | 4,065.00 | 3,967.25 | 21,805 |
01 5월(5) 2024 | 4,055.50 | -9.25 | -0.23% | 4,066.50 | 4,081.25 | 4,050.50 | 10,103 |
30 4월(4) 2024 | 4,064.75 | -21.25 | -0.52% | 4,071.50 | 4,089.75 | 4,061.75 | 33,631 |
27 4월(4) 2024 | 4,086.00 | 82.50 | 2.06% | 4,058.50 | 4,097.75 | 4,015.25 | 15,870 |
26 4월(4) 2024 | 4,003.50 | -61.00 | -1.50% | 4,021.00 | 4,063.00 | 3,979.00 | 35,750 |
25 4월(4) 2024 | 4,064.50 | 4.75 | 0.12% | 4,079.50 | 4,088.25 | 4,057.25 | 30,290 |
24 4월(4) 2024 | 4,059.75 | 35.75 | 0.89% | 4,047.00 | 4,066.75 | 4,022.00 | 10,262 |
23 4월(4) 2024 | 4,024.00 | 11.00 | 0.27% | 4,018.50 | 4,053.50 | 4,016.50 | 20,970 |
20 4월(4) 2024 | 4,013.00 | -32.00 | -0.79% | 3,997.00 | 4,017.75 | 3,996.00 | 18,550 |
19 4월(4) 2024 | 4,045.00 | 16.50 | 0.41% | 4,028.50 | 4,048.25 | 4,028.25 | 14,533 |
18 4월(4) 2024 | 4,028.50 | -28.00 | -0.69% | 4,051.50 | 4,069.25 | 4,028.50 | 27,701 |
17 4월(4) 2024 | 4,056.50 | -49.00 | -1.19% | 4,052.00 | 4,065.50 | 4,039.75 | 21,870 |
16 4월(4) 2024 | 4,105.50 | -16.25 | -0.39% | 4,110.50 | 4,134.25 | 4,101.75 | 82,996 |