기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jupiter Fund Management Plc | JUP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.90 | 74.70 | 79.60 | 79.00 | 76.30 |
산업 분야 |
---|
GENERAL FINANCIAL |
JUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.20 | 82.60 | 74.60 | 75.94 | 2,177,297 | -1.20 | -1.50% |
1개월 | 90.00 | 91.40 | 74.60 | 81.13 | 1,198,790 | -11.00 | -12.22% |
3개월 | 83.45 | 93.95 | 74.60 | 84.69 | 1,580,856 | -4.45 | -5.33% |
6개월 | 77.15 | 94.80 | 71.10 | 83.57 | 1,298,994 | 1.85 | 2.40% |
1년 | 130.00 | 131.40 | 71.10 | 92.40 | 1,191,674 | -51.00 | -39.23% |
3년 | 256.00 | 300.00 | 71.10 | 156.23 | 1,436,243 | -177.00 | -69.14% |
5년 | 390.00 | 437.80 | 71.10 | 219.02 | 1,530,893 | -311.00 | -79.74% |
JUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.30 | 1.50 | 2.01% | 76.60 | 76.70 | 75.70 | 1,073,228 |
26 4월(4) 2024 | 74.80 | -0.80 | -1.06% | 75.00 | 76.60 | 74.60 | 1,697,549 |
25 4월(4) 2024 | 75.60 | -0.20 | -0.26% | 76.30 | 77.70 | 75.50 | 2,343,874 |
24 4월(4) 2024 | 75.80 | -5.20 | -6.42% | 79.40 | 80.90 | 74.80 | 5,157,587 |
23 4월(4) 2024 | 81.00 | 0.30 | 0.37% | 80.20 | 82.60 | 80.20 | 614,248 |
20 4월(4) 2024 | 80.70 | -0.90 | -1.10% | 82.00 | 82.00 | 79.20 | 648,232 |
19 4월(4) 2024 | 81.60 | -1.20 | -1.45% | 80.80 | 81.60 | 79.40 | 1,308,522 |
18 4월(4) 2024 | 82.80 | 0.00 | 0.00% | 82.30 | 85.70 | 82.30 | 1,228,971 |
17 4월(4) 2024 | 82.80 | -2.70 | -3.16% | 83.70 | 85.30 | 82.30 | 999,589 |
16 4월(4) 2024 | 85.50 | -3.60 | -4.04% | 88.70 | 89.50 | 85.50 | 1,135,436 |
13 4월(4) 2024 | 89.10 | 1.40 | 1.60% | 87.70 | 90.00 | 87.70 | 491,781 |
12 4월(4) 2024 | 87.70 | -2.80 | -3.09% | 88.30 | 88.90 | 87.10 | 503,131 |
11 4월(4) 2024 | 90.50 | 1.50 | 1.69% | 91.00 | 91.00 | 88.50 | 733,243 |
10 4월(4) 2024 | 89.00 | 1.50 | 1.71% | 87.70 | 90.20 | 87.00 | 672,908 |
09 4월(4) 2024 | 87.50 | 0.30 | 0.34% | 86.20 | 88.30 | 86.20 | 682,786 |
06 4월(4) 2024 | 87.20 | -1.50 | -1.69% | 87.30 | 87.90 | 85.50 | 1,135,297 |
05 4월(4) 2024 | 88.70 | 0.90 | 1.03% | 87.00 | 89.50 | 87.00 | 499,700 |
04 4월(4) 2024 | 87.80 | -0.80 | -0.90% | 86.60 | 88.90 | 86.00 | 1,104,850 |
03 4월(4) 2024 | 88.60 | 0.05 | 0.06% | 90.00 | 91.40 | 88.00 | 746,075 |