Hot Features
프리미엄
Jpm Us Equity D (JUDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 2076.5 | -21.5 | -1.02 | 2076.5 | 2076.5 | 2076.5 | 0 |
| 1744302600 | 2098 | 73 | 3.60 | 2098 | 2098 | 2098 | 0 |
| 1744216200 | 2025 | -73 | -3.48 | 2025 | 2025 | 2025 | 0 |
| 1744129800 | 2098 | 74.25 | 3.67 | 2098 | 2098 | 2098 | 0 |
| 1744043400 | 2023.75 | -123 | -5.73 | 2023.75 | 2023.75 | 2023.75 | 0 |
| 1743784200 | 2146.75 | 0 | 0.00 | 2146.75 | 2146.75 | 2146.75 | 0 |
| 1743697800 | 2146.75 | -110.5 | -4.90 | 2146.75 | 2146.75 | 2146.75 | 0 |
| 1743611400 | 2257.25 | 2.25 | 0.10 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1743525000 | 2255 | 32.75 | 1.47 | 2255 | 2255 | 2255 | 0 |
| 1743438600 | 2222.25 | -15.75 | -0.70 | 2222.25 | 2222.25 | 2222.25 | 0 |
| 1743183000 | 2238 | -46 | -2.01 | 2238 | 2238 | 2238 | 0 |
| 1743096600 | 2284 | -21.75 | -0.94 | 2284 | 2284 | 2284 | 0 |
| 1743010200 | 2305.75 | -6.25 | -0.27 | 2305.75 | 2305.75 | 2305.75 | 0 |
| 1742923800 | 2312 | -5.25 | -0.23 | 2312 | 2312 | 2312 | 0 |
| 1742837400 | 2317.25 | 42.25 | 1.86 | 2317.25 | 2317.25 | 2317.25 | 0 |
| 1742578200 | 2275 | -0.5 | -0.02 | 2275 | 2275 | 2275 | 0 |
| 1742491800 | 2275.5 | 6 | 0.26 | 2275.5 | 2275.5 | 2275.5 | 0 |
| 1742405400 | 2269.5 | 19.75 | 0.88 | 2269.5 | 2269.5 | 2269.5 | 0 |
| 1742319000 | 2249.75 | -14.25 | -0.63 | 2254.5 | 2266.5 | 2242.75 | 159 |
| 1742232600 | 2264 | -1.75 | -0.08 | 2264 | 2264 | 2264 | 0 |
| 1741973400 | 2265.75 | 36.5 | 1.64 | 2265.75 | 2265.75 | 2265.75 | 0 |
| 1741887000 | 2229.25 | -24.25 | -1.08 | 2229.25 | 2229.25 | 2229.25 | 0 |
| 1741800600 | 2253.5 | 14.5 | 0.65 | 2266.5 | 2272.75 | 2233.5 | 321 |
| 1741714200 | 2239 | -35.25 | -1.55 | 2239 | 2239 | 2239 | 0 |
| 1741627800 | 2274.25 | -11.25 | -0.49 | 2274.25 | 2274.25 | 2274.25 | 0 |
| 1741368600 | 2285.5 | -35 | -1.51 | 2285.5 | 2285.5 | 2285.5 | 0 |
| 1741282200 | 2320.5 | 0.25 | 0.01 | 2320.5 | 2344.75 | 2308.25 | 321 |
| 1741195800 | 2320.25 | -21 | -0.90 | 2320.25 | 2320.25 | 2320.25 | 0 |
| 1741109400 | 2341.25 | -76.25 | -3.15 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1741023000 | 2417.5 | 0.75 | 0.03 | 2417.5 | 2417.5 | 2417.5 | 0 |
| 1740763800 | 2416.75 | -25.25 | -1.03 | 2385.5 | 2426.75 | 2385.5 | 642 |
| 1740677400 | 2442 | -5.25 | -0.21 | 2442 | 2442 | 2442 | 0 |
| 1740591000 | 2447.25 | 27.5 | 1.14 | 2447.25 | 2447.25 | 2447.25 | 0 |
| 1740504600 | 2419.75 | -43.75 | -1.78 | 2440 | 2446.5 | 2414.25 | 321 |
| 1740418200 | 2463.5 | -24.75 | -0.99 | 2463.5 | 2463.5 | 2463.5 | 0 |
| 1740159000 | 2488.25 | -9.75 | -0.39 | 2488.25 | 2488.25 | 2488.25 | 0 |
| 1740072600 | 2498 | -14.5 | -0.58 | 2498 | 2498 | 2498 | 0 |
| 1739986200 | 2512.5 | 12 | 0.48 | 2512.5 | 2512.5 | 2512.5 | 0 |
| 1739899800 | 2500.5 | -2.75 | -0.11 | 2500.5 | 2500.5 | 2500.5 | 0 |
| 1739813400 | 2503.25 | 4.25 | 0.17 | 2503.25 | 2503.25 | 2503.25 | 0 |
| 1739554200 | 2499 | 0.25 | 0.01 | 2499 | 2499 | 2499 | 0 |
| 1739467800 | 2498.75 | -3.75 | -0.15 | 2498.75 | 2498.75 | 2498.75 | 0 |
| 1739381400 | 2502.5 | -16 | -0.64 | 2502.5 | 2502.5 | 2502.5 | 0 |
| 1739295000 | 2518.5 | -6 | -0.24 | 2518.5 | 2518.5 | 2518.5 | 0 |
| 1739208600 | 2524.5 | 9 | 0.36 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1738949400 | 2515.5 | -9.5 | -0.38 | 2515.5 | 2515.5 | 2515.5 | 0 |
| 1738863000 | 2525 | 33.5 | 1.34 | 2525 | 2525 | 2525 | 0 |
| 1738776600 | 2491.5 | -9.75 | -0.39 | 2491.5 | 2491.5 | 2491.5 | 0 |
| 1738690200 | 2501.25 | -0.25 | -0.01 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1738603800 | 2501.5 | -44.25 | -1.74 | 2501.5 | 2501.5 | 2501.5 | 0 |
| 1738344600 | 2545.75 | 37.75 | 1.51 | 2545.75 | 2545.75 | 2545.75 | 0 |
| 1738258200 | 2508 | -7.75 | -0.31 | 2508 | 2508 | 2508 | 0 |
| 1738171800 | 2515.75 | 6.25 | 0.25 | 2515.75 | 2515.75 | 2515.75 | 0 |
| 1738085400 | 2509.5 | 27 | 1.09 | 2509.5 | 2509.5 | 2509.5 | 0 |
| 1737999000 | 2482.5 | -55 | -2.17 | 2437 | 2498.5 | 2429.5 | 321 |
| 1737739800 | 2537.5 | -23.75 | -0.93 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1737653400 | 2561.25 | -2 | -0.08 | 2561.25 | 2561.25 | 2561.25 | 0 |
| 1737567000 | 2563.25 | 25.25 | 0.99 | 2563.25 | 2563.25 | 2563.25 | 0 |
| 1737480600 | 2538 | 0.25 | 0.01 | 2538 | 2538 | 2538 | 0 |
| 1737394200 | 2537.75 | -17.25 | -0.68 | 2537.75 | 2537.75 | 2537.75 | 0 |
| 1737135000 | 2555 | 32 | 1.27 | 2555 | 2555 | 2555 | 0 |
| 1737048600 | 2523 | -6.5 | -0.26 | 2523 | 2523 | 2523 | 0 |
| 1736962200 | 2529.5 | 37 | 1.48 | 2529.5 | 2529.5 | 2529.5 | 0 |
| 1736875800 | 2492.5 | 5.25 | 0.21 | 2492.5 | 2492.5 | 2492.5 | 0 |
| 1736789400 | 2487.25 | -4.5 | -0.18 | 2487.25 | 2487.25 | 2487.25 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
