
Jpm Us Equity D (JUDS)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740591000 | 2447.25 | 27.5 | 1.14 | 2447.25 | 2447.25 | 2447.25 | 0 |
1740504600 | 2419.75 | -43.75 | -1.78 | 2440 | 2446.5 | 2414.25 | 321 |
1740418200 | 2463.5 | -24.75 | -0.99 | 2463.5 | 2463.5 | 2463.5 | 0 |
1740159000 | 2488.25 | -9.75 | -0.39 | 2488.25 | 2488.25 | 2488.25 | 0 |
1740072600 | 2498 | -14.5 | -0.58 | 2498 | 2498 | 2498 | 0 |
1739986200 | 2512.5 | 12 | 0.48 | 2512.5 | 2512.5 | 2512.5 | 0 |
1739899800 | 2500.5 | -2.75 | -0.11 | 2500.5 | 2500.5 | 2500.5 | 0 |
1739813400 | 2503.25 | 4.25 | 0.17 | 2503.25 | 2503.25 | 2503.25 | 0 |
1739554200 | 2499 | 0.25 | 0.01 | 2499 | 2499 | 2499 | 0 |
1739467800 | 2498.75 | -3.75 | -0.15 | 2498.75 | 2498.75 | 2498.75 | 0 |
1739381400 | 2502.5 | -16 | -0.64 | 2502.5 | 2502.5 | 2502.5 | 0 |
1739295000 | 2518.5 | -6 | -0.24 | 2518.5 | 2518.5 | 2518.5 | 0 |
1739208600 | 2524.5 | 9 | 0.36 | 2524.5 | 2524.5 | 2524.5 | 0 |
1738949400 | 2515.5 | -9.5 | -0.38 | 2515.5 | 2515.5 | 2515.5 | 0 |
1738863000 | 2525 | 33.5 | 1.34 | 2525 | 2525 | 2525 | 0 |
1738776600 | 2491.5 | -9.75 | -0.39 | 2491.5 | 2491.5 | 2491.5 | 0 |
1738690200 | 2501.25 | -0.25 | -0.01 | 2501.25 | 2501.25 | 2501.25 | 0 |
1738603800 | 2501.5 | -44.25 | -1.74 | 2501.5 | 2501.5 | 2501.5 | 0 |
1738344600 | 2545.75 | 37.75 | 1.51 | 2545.75 | 2545.75 | 2545.75 | 0 |
1738258200 | 2508 | -7.75 | -0.31 | 2508 | 2508 | 2508 | 0 |
1738171800 | 2515.75 | 6.25 | 0.25 | 2515.75 | 2515.75 | 2515.75 | 0 |
1738085400 | 2509.5 | 27 | 1.09 | 2509.5 | 2509.5 | 2509.5 | 0 |
1737999000 | 2482.5 | -55 | -2.17 | 2437 | 2498.5 | 2429.5 | 321 |
1737739800 | 2537.5 | -23.75 | -0.93 | 2537.5 | 2537.5 | 2537.5 | 0 |
1737653400 | 2561.25 | -2 | -0.08 | 2561.25 | 2561.25 | 2561.25 | 0 |
1737567000 | 2563.25 | 25.25 | 0.99 | 2563.25 | 2563.25 | 2563.25 | 0 |
1737480600 | 2538 | 0.25 | 0.01 | 2538 | 2538 | 2538 | 0 |
1737394200 | 2537.75 | -17.25 | -0.68 | 2537.75 | 2537.75 | 2537.75 | 0 |
1737135000 | 2555 | 32 | 1.27 | 2555 | 2555 | 2555 | 0 |
1737048600 | 2523 | -6.5 | -0.26 | 2523 | 2523 | 2523 | 0 |
1736962200 | 2529.5 | 37 | 1.48 | 2529.5 | 2529.5 | 2529.5 | 0 |
1736875800 | 2492.5 | 5.25 | 0.21 | 2492.5 | 2492.5 | 2492.5 | 0 |
1736789400 | 2487.25 | -4.5 | -0.18 | 2487.25 | 2487.25 | 2487.25 | 0 |
1736530200 | 2491.75 | -20.75 | -0.83 | 2491.75 | 2491.75 | 2491.75 | 0 |
1736443800 | 2512.5 | 12.5 | 0.50 | 2512.5 | 2512.5 | 2512.5 | 0 |
1736357400 | 2500 | 4.25 | 0.17 | 2500 | 2500 | 2500 | 0 |
1736271000 | 2495.75 | -22.25 | -0.88 | 2496.5 | 2510.5 | 2484.5 | 321 |
1736184600 | 2518 | 25.75 | 1.03 | 2518 | 2518 | 2518 | 0 |
1735925400 | 2492.25 | -0.75 | -0.03 | 2497 | 2521.25 | 2486.25 | 321 |
1735839000 | 2493 | 37 | 1.51 | 2493 | 2493 | 2493 | 0 |
1735666200 | 2456 | 0 | 0.00 | 2456 | 2456 | 2456 | 0 |
1735579800 | 2456 | -14.75 | -0.60 | 2456 | 2456 | 2456 | 0 |
1735320600 | 2470.75 | 2 | 0.08 | 2470.75 | 2470.75 | 2470.75 | 0 |
1735061400 | 2468.75 | 0 | 0.00 | 2468.75 | 2468.75 | 2468.75 | 0 |
1734975000 | 2468.75 | 7.75 | 0.31 | 2468.75 | 2468.75 | 2468.75 | 0 |
1734715800 | 2461 | 8.75 | 0.36 | 2461 | 2461 | 2461 | 0 |
1734629400 | 2452.25 | -39.5 | -1.59 | 2452.25 | 2452.25 | 2452.25 | 0 |
1734543000 | 2491.75 | 12.75 | 0.51 | 2491.75 | 2491.75 | 2491.75 | 0 |
1734456600 | 2479 | -19 | -0.76 | 2479 | 2479 | 2479 | 0 |
1734370200 | 2498 | -4 | -0.16 | 2498 | 2498 | 2498 | 0 |
1734111000 | 2502 | -12 | -0.48 | 2502 | 2502 | 2502 | 0 |
1734024600 | 2514 | 10 | 0.40 | 2514 | 2514 | 2514 | 0 |
1733938200 | 2504 | 8.25 | 0.33 | 2504 | 2504 | 2504 | 0 |
1733851800 | 2495.75 | 0.5 | 0.02 | 2495.75 | 2495.75 | 2495.75 | 0 |
1733765400 | 2495.25 | -17.5 | -0.70 | 2495.25 | 2495.25 | 2495.25 | 0 |
1733506200 | 2512.75 | 1.75 | 0.07 | 2512.75 | 2512.75 | 2512.75 | 0 |
1733419800 | 2511 | -5.75 | -0.23 | 2511 | 2511 | 2511 | 0 |
1733333400 | 2516.75 | 0.75 | 0.03 | 2516.75 | 2516.75 | 2516.75 | 0 |
1733247000 | 2516 | -3 | -0.12 | 2516 | 2516 | 2516 | 0 |
1733160600 | 2519 | 14 | 0.56 | 2519 | 2519 | 2519 | 0 |
1732901400 | 2505 | 3 | 0.12 | 2505 | 2505 | 2505 | 0 |
1732815000 | 2502 | 6.25 | 0.25 | 2502 | 2502 | 2502 | 0 |
1732728600 | 2495.75 | -27.25 | -1.08 | 2495.75 | 2495.75 | 2495.75 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관