ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Jpm Us Equity D

Jpm Us Equity D (JUDS)

2,442.00
-5.25
(-0.21%)
마감 28 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17405910002447.2527.51.142447.252447.252447.250
17405046002419.75-43.75-1.7824402446.52414.25321
17404182002463.5-24.75-0.992463.52463.52463.50
17401590002488.25-9.75-0.392488.252488.252488.250
17400726002498-14.5-0.582498249824980
17399862002512.5120.482512.52512.52512.50
17398998002500.5-2.75-0.112500.52500.52500.50
17398134002503.254.250.172503.252503.252503.250
173955420024990.250.012499249924990
17394678002498.75-3.75-0.152498.752498.752498.750
17393814002502.5-16-0.642502.52502.52502.50
17392950002518.5-6-0.242518.52518.52518.50
17392086002524.590.362524.52524.52524.50
17389494002515.5-9.5-0.382515.52515.52515.50
1738863000252533.51.342525252525250
17387766002491.5-9.75-0.392491.52491.52491.50
17386902002501.25-0.25-0.012501.252501.252501.250
17386038002501.5-44.25-1.742501.52501.52501.50
17383446002545.7537.751.512545.752545.752545.750
17382582002508-7.75-0.312508250825080
17381718002515.756.250.252515.752515.752515.750
17380854002509.5271.092509.52509.52509.50
17379990002482.5-55-2.1724372498.52429.5321
17377398002537.5-23.75-0.932537.52537.52537.50
17376534002561.25-2-0.082561.252561.252561.250
17375670002563.2525.250.992563.252563.252563.250
173748060025380.250.012538253825380
17373942002537.75-17.25-0.682537.752537.752537.750
17371350002555321.272555255525550
17370486002523-6.5-0.262523252325230
17369622002529.5371.482529.52529.52529.50
17368758002492.55.250.212492.52492.52492.50
17367894002487.25-4.5-0.182487.252487.252487.250
17365302002491.75-20.75-0.832491.752491.752491.750
17364438002512.512.50.502512.52512.52512.50
173635740025004.250.172500250025000
17362710002495.75-22.25-0.882496.52510.52484.5321
1736184600251825.751.032518251825180
17359254002492.25-0.75-0.0324972521.252486.25321
17358390002493371.512493249324930
1735666200245600.002456245624560
17355798002456-14.75-0.602456245624560
17353206002470.7520.082470.752470.752470.750
17350614002468.7500.002468.752468.752468.750
17349750002468.757.750.312468.752468.752468.750
173471580024618.750.362461246124610
17346294002452.25-39.5-1.592452.252452.252452.250
17345430002491.7512.750.512491.752491.752491.750
17344566002479-19-0.762479247924790
17343702002498-4-0.162498249824980
17341110002502-12-0.482502250225020
17340246002514100.402514251425140
173393820025048.250.332504250425040
17338518002495.750.50.022495.752495.752495.750
17337654002495.25-17.5-0.702495.252495.252495.250
17335062002512.751.750.072512.752512.752512.750
17334198002511-5.75-0.232511251125110
17333334002516.750.750.032516.752516.752516.750
17332470002516-3-0.122516251625160
17331606002519140.562519251925190
1732901400250530.122505250525050
173281500025026.250.252502250225020
17327286002495.75-27.25-1.082495.752495.752495.750

최근 히스토리

Delayed Upgrade Clock