Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Jpm Act Us Eq D | JUDS | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 2.00 | 0.09% | 2,225.75 | 00:35:18 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,225.75 | 2,223.75 |
JUDS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 2,225.75 | 2.00 | 0.09% | 2,225.75 | 2,225.75 | 2,225.75 | 0 |
| 26 7월(7) 2024 | 2,223.75 | 1.75 | 0.08% | 2,223.75 | 2,223.75 | 2,223.75 | 0 |
| 25 7월(7) 2024 | 2,222.00 | -43.50 | -1.92% | 2,229.50 | 2,241.75 | 2,201.25 | 321 |
| 24 7월(7) 2024 | 2,265.50 | 22.00 | 0.98% | 2,265.50 | 2,265.50 | 2,265.50 | 0 |
| 23 7월(7) 2024 | 2,243.50 | 12.50 | 0.56% | 2,243.50 | 2,243.50 | 2,243.50 | 0 |
| 20 7월(7) 2024 | 2,231.00 | -9.00 | -0.40% | 2,231.00 | 2,231.00 | 2,231.00 | 0 |
| 19 7월(7) 2024 | 2,240.00 | -17.25 | -0.76% | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| 18 7월(7) 2024 | 2,257.25 | -26.00 | -1.14% | 2,257.25 | 2,257.25 | 2,257.25 | 0 |
| 17 7월(7) 2024 | 2,283.25 | 4.25 | 0.19% | 2,283.25 | 2,283.25 | 2,283.25 | 0 |
| 16 7월(7) 2024 | 2,279.00 | 6.50 | 0.29% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
| 13 7월(7) 2024 | 2,272.50 | 5.75 | 0.25% | 2,272.50 | 2,272.50 | 2,272.50 | 0 |
| 12 7월(7) 2024 | 2,266.75 | -12.25 | -0.54% | 2,266.75 | 2,266.75 | 2,266.75 | 0 |
| 11 7월(7) 2024 | 2,279.00 | -2.75 | -0.12% | 2,279.00 | 2,279.00 | 2,279.00 | 0 |
| 10 7월(7) 2024 | 2,281.75 | 7.75 | 0.34% | 2,281.75 | 2,281.75 | 2,281.75 | 0 |
| 09 7월(7) 2024 | 2,274.00 | 5.25 | 0.23% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 06 7월(7) 2024 | 2,268.75 | -1.25 | -0.06% | 2,268.75 | 2,268.75 | 2,268.75 | 0 |
| 05 7월(7) 2024 | 2,270.00 | 3.50 | 0.15% | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 04 7월(7) 2024 | 2,266.50 | 0.25 | 0.01% | 2,266.50 | 2,266.50 | 2,266.50 | 0 |
| 03 7월(7) 2024 | 2,266.25 | -1.50 | -0.07% | 2,267.50 | 2,292.00 | 2,233.50 | 321 |
| 02 7월(7) 2024 | 2,267.75 | -18.25 | -0.80% | 2,267.75 | 2,267.75 | 2,267.75 | 0 |
| 29 6월(6) 2024 | 2,286.00 | 7.25 | 0.32% | 2,286.00 | 2,286.00 | 2,286.00 | 0 |
| 28 6월(6) 2024 | 2,278.75 | -0.50 | -0.02% | 2,278.75 | 2,278.75 | 2,278.75 | 0 |
