Jpm Us Sri Pa D【JSUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Us Sri Pa D (JSUD)
Jpm Us Sri Pa D (JSUD) 과거

Jpm Us Sri Pa D (JSUD)

33.7525

0.00

(0.00%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	33.7525	0.12	0.36	33.7525	33.7525	33.7525	0
1738949400	33.6325	-0.24	-0.69	33.8	33.915	33.555	4048
1738863000	33.8675	0.27	0.82	33.8675	33.8675	33.8675	0
1738776600	33.5925	-0.06	-0.19	33.5925	33.5925	33.5925	0
1738690200	33.655	0.18	0.52	33.655	33.655	33.655	0
1738603800	33.479999	-0.67	-1.96	33.17	33.5625	33.1	1500
1738344600	34.15	0.38	1.12	34.2	34.2	34.15	410
1738258200	33.7725	-0.06	-0.16	33.855	34.3975	33.675	2870
1738171800	33.8275	-0	-0.01	33.8275	33.8275	33.8275	0
1738085400	33.83	0.25	0.75	33.83	33.83	33.83	0
1737999000	33.5775	-0.76	-2.21	33.525	33.78	33.195	7749
1737739800	34.335	0.1	0.28	34.335	34.335	34.335	0
1737653400	34.2375	0.04	0.13	34.2375	34.2375	34.2375	0
1737567000	34.1925	0.35	1.04	34.185	34.2	34.1425	2000
1737480600	33.84	0.07	0.20	33.84	33.84	33.84	0
1737394200	33.7725	0.04	0.13	33.565	33.8575	33.525	410
1737135000	33.73	0.28	0.84	33.73	33.73	33.73	0
1737048600	33.45	-0.08	-0.23	33.45	33.45	33.45	0
1736962200	33.5275	0.55	1.65	33.5275	33.5275	33.5275	0
1736875800	32.9825	0.29	0.89	32.9825	32.9825	32.9825	0
1736789400	32.6925	-0.21	-0.63	32.6925	32.6925	32.6925	0
1736530200	32.9	-0.54	-1.60	32.9	32.9	32.9	0
1736443800	33.435	0	0.00	33.435	33.435	33.435	0
1736357400	33.435	-0.21	-0.61	33.435	33.435	33.435	0
1736271000	33.64	-0.41	-1.20	33.905	33.9575	33.52	512
1736184600	34.05	0.56	1.66	34.05	34.05	34.05	0
1735925400	33.494999	0.1	0.31	33.494999	33.494999	33.494999	0
1735839000	33.39	0.01	0.03	33.4	33.585	33.235	1846
1735666200	33.38	0	0.00	33.38	33.38	33.38	0
1735579800	33.38	-0.4	-1.17	33.38	33.38	33.38	0
1735320600	33.775	0.2	0.60	33.775	33.775	33.775	0
1735061400	33.5725	0	0.00	33.5725	33.5725	33.5725	0
1734975000	33.5725	-0.1	-0.28	33.5725	33.5725	33.5725	0
1734715800	33.6675	0.23	0.68	33.6675	33.6675	33.6675	0
1734629400	33.439999	-0.93	-2.70	33.325	33.46	33.2775	2309
1734543000	34.3675	0.05	0.16	34.35	34.4075	34.16	48
1734456600	34.3125	-0.12	-0.36	34.3125	34.3125	34.3125	0
1734370200	34.435	0.2	0.58	34.435	34.435	34.435	0
1734111000	34.2375	-0.22	-0.62	34.2375	34.2375	34.2375	0
1734024600	34.4525	-0.02	-0.04	34.4525	34.4525	34.4525	0
1733938200	34.4675	0.14	0.40	34.4675	34.4675	34.4675	0
1733851800	34.33	-0.06	-0.17	34.33	34.33	34.33	0
1733765400	34.3875	-0.09	-0.25	34.3875	34.3875	34.3875	0
1733506200	34.475	0.03	0.09	34.475	34.475	34.475	0
1733419800	34.445	0.04	0.12	34.445	34.445	34.445	0
1733333400	34.405	0.25	0.74	34.405	34.405	34.405	0
1733247000	34.1525	0.02	0.04	34.1525	34.1525	34.1525	0
1733160600	34.1375	0.04	0.12	34.1375	34.1375	34.1375	0
1732901400	34.0975	0.1	0.29	34.0975	34.0975	34.0975	0
1732815000	33.9975	0.13	0.38	33.9975	33.9975	33.9975	0
1732728600	33.87	-0.05	-0.15	33.87	33.87	33.87	0
1732642200	33.92	0.07	0.20	33.92	33.92	33.92	0
1732555800	33.8525	0.24	0.72	33.8525	33.8525	33.8525	0
1732296600	33.61	0.08	0.23	33.595	33.7125	33.409999	410
1732210200	33.5325	0.41	1.25	33.5325	33.5325	33.5325	0
1732123800	33.119999	-0.16	-0.47	33.119999	33.119999	33.119999	0
1732037400	33.2775	-0.01	-0.02	33.2775	33.2775	33.2775	0
1731951000	33.2825	0.05	0.17	33.2825	33.2825	33.2825	0
1731691800	33.2275	-0.57	-1.69	33.2275	33.2275	33.2275	0
1731605400	33.7975	-0.16	-0.47	33.7975	33.7975	33.7975	0
1731519000	33.9575	0.08	0.24	33.9575	33.9575	33.9575	0
1731432600	33.875	-0.12	-0.35	33.875	33.875	33.875	0
1731346200	33.995	0.16	0.47	33.995	33.995	33.995	0

Jpm Us Sri Pa D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관