Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Jpm Gl Sri Pa A | JSGE | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,218.75 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,218.75 |
JSGE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,218.75 | 9.00 | 0.41% | 2,218.75 | 2,218.75 | 2,218.75 | 0 |
| 02 5월(5) 2024 | 2,209.75 | -14.00 | -0.63% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
| 01 5월(5) 2024 | 2,223.75 | -8.75 | -0.39% | 2,223.75 | 2,223.75 | 2,223.75 | 0 |
| 30 4월(4) 2024 | 2,232.50 | -3.75 | -0.17% | 2,232.50 | 2,232.50 | 2,232.50 | 0 |
| 27 4월(4) 2024 | 2,236.25 | 43.25 | 1.97% | 2,229.00 | 2,240.25 | 2,227.75 | 410 |
| 26 4월(4) 2024 | 2,193.00 | -27.50 | -1.24% | 2,208.00 | 2,211.25 | 2,186.00 | 1,640 |
| 25 4월(4) 2024 | 2,220.50 | -0.25 | -0.01% | 2,228.50 | 2,230.00 | 2,217.50 | 1,640 |
| 24 4월(4) 2024 | 2,220.75 | 18.25 | 0.83% | 2,220.75 | 2,220.75 | 2,220.75 | 0 |
| 23 4월(4) 2024 | 2,202.50 | 9.75 | 0.44% | 2,202.50 | 2,202.50 | 2,202.50 | 0 |
| 20 4월(4) 2024 | 2,192.75 | -11.00 | -0.50% | 2,192.75 | 2,192.75 | 2,192.75 | 0 |
| 19 4월(4) 2024 | 2,203.75 | -1.50 | -0.07% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
| 18 4월(4) 2024 | 2,205.25 | -8.25 | -0.37% | 2,205.25 | 2,205.25 | 2,205.25 | 0 |
| 17 4월(4) 2024 | 2,213.50 | -27.75 | -1.24% | 2,213.50 | 2,213.50 | 2,213.50 | 0 |
| 16 4월(4) 2024 | 2,241.25 | -7.75 | -0.34% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
| 13 4월(4) 2024 | 2,249.00 | 4.50 | 0.20% | 2,249.00 | 2,249.00 | 2,249.00 | 0 |
| 12 4월(4) 2024 | 2,244.50 | -4.75 | -0.21% | 2,244.50 | 2,244.50 | 2,244.50 | 0 |
| 11 4월(4) 2024 | 2,249.25 | 11.00 | 0.49% | 2,249.25 | 2,249.25 | 2,249.25 | 0 |
| 10 4월(4) 2024 | 2,238.25 | -16.25 | -0.72% | 2,238.25 | 2,238.25 | 2,238.25 | 0 |
| 09 4월(4) 2024 | 2,254.50 | 1.25 | 0.06% | 2,254.50 | 2,254.50 | 2,254.50 | 0 |
| 06 4월(4) 2024 | 2,253.25 | -14.00 | -0.62% | 2,253.25 | 2,253.25 | 2,253.25 | 0 |
| 05 4월(4) 2024 | 2,267.25 | 1.25 | 0.06% | 2,267.25 | 2,267.25 | 2,267.25 | 0 |
| 04 4월(4) 2024 | 2,266.00 | 1.50 | 0.07% | 2,266.00 | 2,266.00 | 2,266.00 | 0 |
