Jpm Gl Sri Pa D【JSGD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Jpm Gl Sri Pa D (JSGD)
Jpm Gl Sri Pa D (JSGD) 과거

Jpm Gl Sri Pa D (JSGD)

31.02

-0.29

(-0.93%)

마감 02 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727800200	31.02	-0.29	-0.93	31.22	31.2725	30.8775	1640
1727713800	31.31	-0.18	-0.58	31.45	31.45	31.27	410
1727454600	31.4925	0.06	0.18	31.4925	31.4925	31.4925	0
1727368200	31.435	0.19	0.61	31.435	31.435	31.435	0
1727281800	31.245	0.02	0.05	31.245	31.245	31.245	0
1727195400	31.23	0.08	0.26	31.23	31.23	31.23	0
1727109000	31.1475	0.13	0.42	31.1475	31.1475	31.1475	0
1726849800	31.0175	-0.27	-0.86	31.0175	31.0175	31.0175	0
1726763400	31.285	0.46	1.50	31.22	31.62	31.0475	3416
1726677000	30.8225	-0.16	-0.52	30.8225	30.8225	30.8225	0
1726590600	30.985	0.2	0.65	30.985	30.985	30.985	0
1726504200	30.785	-0.02	-0.06	30.785	30.785	30.785	0
1726245000	30.8025	0.35	1.15	30.8025	30.8025	30.8025	0
1726158600	30.4525	0.57	1.89	30.4525	30.4525	30.4525	0
1726072200	29.8875	-0.16	-0.53	29.8875	29.8875	29.8875	0
1725985800	30.0475	0.07	0.23	30.0475	30.0475	30.0475	0
1725899400	29.9775	0.22	0.76	29.9775	29.9775	29.9775	0
1725640200	29.7525	-0.33	-1.10	29.7525	29.7525	29.7525	0
1725553800	30.0825	-0.16	-0.53	30.0825	30.0825	30.0825	0
1725467400	30.2425	-0.25	-0.81	30.2425	30.2425	30.2425	0
1725381000	30.49	-0.4	-1.28	30.49	30.49	30.49	0
1725294600	30.885	0.17	0.56	30.885	30.885	30.885	0
1725035400	30.7125	-0.12	-0.37	30.7125	30.7125	30.7125	0
1724949000	30.8275	0.2	0.65	30.8275	30.8275	30.8275	0
1724862600	30.6275	-0.09	-0.28	30.68	30.6925	30.5975	102
1724776200	30.7125	-0.08	-0.26	30.7125	30.7125	30.7125	0
1724430600	30.7925	0.27	0.87	30.59	30.825	30.4975	5020
1724344200	30.5275	-0.02	-0.07	30.5275	30.5275	30.5275	0
1724257800	30.55	0.17	0.57	30.55	30.55	30.55	0
1724171400	30.3775	0.07	0.24	30.3775	30.3775	30.3775	0
1724085000	30.305	0.28	0.94	30.305	30.305	30.305	0
1723825800	30.0225	0.04	0.13	30.005	30.0725	29.9575	2364
1723739400	29.9825	0.43	1.44	29.9825	29.9825	29.9825	0
1723653000	29.5575	0.23	0.80	29.5575	29.5575	29.5575	0
1723566600	29.3225	0.38	1.31	29.3225	29.3225	29.3225	0
1723480200	28.9425	0.06	0.20	28.99	29.06	28.835	410
1723221000	28.885	0.16	0.55	28.885	28.885	28.885	0
1723134600	28.7275	-0.03	-0.10	28.18	28.7475	28.1425	5718
1723048200	28.755	0.43	1.54	28.755	28.755	28.755	0
1722961800	28.32	0.09	0.34	28.355	28.535	28.3075	820
1722875400	28.225	-0.41	-1.43	28	28.36	27.505	2774
1722616200	28.635	-0.92	-3.11	29.03	29.385	28.595	410
1722529800	29.555	-0.4	-1.33	29.96	30.255	29.535	820
1722443400	29.9525	0.51	1.72	29.9525	29.9525	29.9525	0
1722357000	29.445	-0.07	-0.25	29.445	29.445	29.445	0
1722270600	29.5175	0.03	0.09	29.5175	29.5175	29.5175	0
1722011400	29.49	0.07	0.24	29.49	29.49	29.49	0
1721925000	29.42	-0.16	-0.53	29.42	29.42	29.42	0
1721838600	29.5775	-0.48	-1.58	29.5775	29.5775	29.5775	0
1721752200	30.0525	0.15	0.50	29.91	30.075	29.9	410
1721665800	29.9025	0.2	0.66	29.9025	29.9025	29.9025	0
1721406600	29.705	-0.29	-0.98	29.795	29.935	29.7025	410
1721320200	29.9975	-0.3	-1.00	29.9975	29.9975	29.9975	0
1721233800	30.3	-0.24	-0.79	30.38	30.42	30.205	410
1721147400	30.54	0	0.02	30.54	30.54	30.54	0
1721061000	30.535	-0.01	-0.02	30.535	30.535	30.535	0
1720801800	30.5425	0.33	1.09	30.5425	30.5425	30.5425	0
1720715400	30.2125	-0.03	-0.09	30.25	30.43	30.1975	3274
1720629000	30.24	0.23	0.77	30.13	30.245	30.1275	1640
1720542600	30.0075	-0.08	-0.25	30.0075	30.0075	30.0075	0
1720456200	30.0825	0.12	0.41	30.0825	30.0825	30.0825	0
1720197000	29.96	0.04	0.13	29.96	29.96	29.96	0
1720110600	29.9225	0.08	0.28	29.9225	29.9225	29.9225	0
1720024200	29.84	0.31	1.05	29.83	29.88	29.5525	1
1719937800	29.53	0.06	0.20	29.53	29.53	29.53	0

Jpm Gl Sri Pa D

Voya International High ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관