기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eur Usi Etf | JSET | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.44 | 87.9975 | 89.1675 | 88.71 | 88.4675 |
JSET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 88.71 | 0.24 | 0.27% | 88.44 | 89.1675 | 87.9975 | 1,017 |
03 5월(5) 2024 | 88.4675 | 0.07 | 0.08% | 88.4675 | 88.4675 | 88.4675 | 0 |
02 5월(5) 2024 | 88.3975 | 0.21 | 0.24% | 88.375 | 88.585 | 88.095 | 590 |
01 5월(5) 2024 | 88.19 | -0.04 | -0.04% | 88.19 | 88.19 | 88.19 | 0 |
30 4월(4) 2024 | 88.225 | -0.32 | -0.36% | 88.225 | 88.225 | 88.225 | 0 |
27 4월(4) 2024 | 88.5475 | -0.05 | -0.06% | 88.5475 | 88.5475 | 88.5475 | 0 |
26 4월(4) 2024 | 88.5975 | -0.18 | -0.21% | 88.5975 | 88.5975 | 88.5975 | 0 |
25 4월(4) 2024 | 88.78 | -0.04 | -0.05% | 88.78 | 88.78 | 88.78 | 0 |
24 4월(4) 2024 | 88.82 | -0.27 | -0.30% | 88.82 | 88.82 | 88.82 | 0 |
23 4월(4) 2024 | 89.09 | 0.42 | 0.48% | 89.09 | 89.09 | 89.09 | 0 |
20 4월(4) 2024 | 88.665 | 0.40 | 0.45% | 88.665 | 88.665 | 88.665 | 0 |
19 4월(4) 2024 | 88.27 | 0.11 | 0.12% | 88.27 | 88.27 | 88.27 | 0 |
18 4월(4) 2024 | 88.1625 | -0.01 | -0.01% | 88.1625 | 88.1625 | 88.1625 | 0 |
17 4월(4) 2024 | 88.1725 | 0.10 | 0.12% | 88.155 | 88.1925 | 88.1525 | 150 |
16 4월(4) 2024 | 88.07 | -0.09 | -0.10% | 88.07 | 88.07 | 88.07 | 0 |
13 4월(4) 2024 | 88.155 | -0.07 | -0.08% | 88.155 | 88.155 | 88.155 | 0 |
12 4월(4) 2024 | 88.225 | -0.07 | -0.08% | 88.225 | 88.225 | 88.225 | 0 |
11 4월(4) 2024 | 88.2975 | -0.04 | -0.04% | 88.2975 | 88.2975 | 88.2975 | 0 |
10 4월(4) 2024 | 88.3325 | -0.10 | -0.11% | 88.3325 | 88.3325 | 88.3325 | 0 |
09 4월(4) 2024 | 88.43 | -0.02 | -0.02% | 88.43 | 88.43 | 88.43 | 0 |
06 4월(4) 2024 | 88.445 | 0.05 | 0.06% | 88.445 | 88.445 | 88.445 | 0 |
05 4월(4) 2024 | 88.39 | 0.05 | 0.06% | 88.39 | 88.39 | 88.39 | 0 |